COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,210,005 Value ($000) $4,997,430 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 60,348,442 Value ($000) $4,047,570 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 59,854,530 Value ($000) $4,670,449 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 59,107,798 Value ($000) $4,521,747 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 59,028,485 Value ($000) $4,539,290 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 58,512,604 Value ($000) $4,516,003 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 58,170,284 Value ($000) $3,955,579 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 58,045,823 Value ($000) $4,254,178 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 51,111,915 Value ($000) $3,860,483 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 43,666,826 Value ($000) $2,957,991 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 44,017,920 Value ($000) $2,873,490 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 43,756,859 Value ($000) $2,666,105 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 43,718,446 Value ($000) $2,500,258 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 43,512,814 Value ($000) $2,499,377 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 43,239,423 Value ($000) $2,918,228 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 42,692,149 Value ($000) $3,828,205 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 41,623,450 Value ($000) $3,692,833 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 41,502,156 Value ($000) $3,079,874 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 41,532,499 Value ($000) $2,876,540 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 41,550,367 Value ($000) $3,245,914 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 41,515,977 Value ($000) $3,402,234 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 42,466,357 Value ($000) $2,948,015 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 43,028,689 Value ($000) $2,444,890 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 43,937,224 Value ($000) $2,041,763 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 42,816,261 Value ($000) $2,655,464 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 42,761,508 Value ($000) $2,577,022 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 43,940,293 Value ($000) $2,785,375 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 44,175,288 Value ($000) $3,200,501 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 44,130,631 Value ($000) $2,801,413 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 43,571,388 Value ($000) $3,361,533 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 43,329,793 Value ($000) $3,422,621 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 42,518,984 Value ($000) $3,422,778 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 42,032,743 Value ($000) $2,985,165 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 41,420,226 Value ($000) $3,004,624 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 40,542,726 Value ($000) $2,692,037 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 40,545,109 Value ($000) $2,413,246 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 39,165,838 Value ($000) $2,194,461 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 38,354,851 Value ($000) $1,829,911 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 37,394,147 Value ($000) $2,140,441 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 36,889,755 Value ($000) $2,312,987 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 35,987,955 Value ($000) $2,159,997 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 35,355,801 Value ($000) $2,213,628 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 34,824,764 Value ($000) $2,127,445 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 34,385,134 Value ($000) $2,145,289 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 33,182,156 Value ($000) $1,747,371 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 32,088,094 Value ($000) $1,436,584 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 31,331,639 Value ($000) $1,532,430 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 30,720,255 Value ($000) $1,554,750 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 14,888,789 Value ($000) $1,503,470 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 14,619,511 Value ($000) $1,200,555 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 14,350,703 Value ($000) $898,500 Avg Close $29.46 Range $27.00 - $34.53