COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,030 Value ($000) $8,884 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 104,506 Value ($000) $7,009 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 111,191 Value ($000) $8,676 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 111,101 Value ($000) $8,499 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 119,441 Value ($000) $9,185 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 119,570 Value ($000) $9,228 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 112,944 Value ($000) $7,680 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 117,250 Value ($000) $8,593 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 115,787 Value ($000) $8,745 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 122,704 Value ($000) $8,312 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 124,280 Value ($000) $8,113 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 131,867 Value ($000) $8,035 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 158,371 Value ($000) $9,057 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 188,627 Value ($000) $10,836 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 203,123 Value ($000) $13,708 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 220,026 Value ($000) $19,731 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 227,313 Value ($000) $20,165 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 171,597 Value ($000) $12,736 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 162,335 Value ($000) $11,243 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 166,583 Value ($000) $13,015 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 179,512 Value ($000) $14,711 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 189,723 Value ($000) $13,173 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 201,416 Value ($000) $11,446 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 158,923 Value ($000) $7,384 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 166,188 Value ($000) $10,305 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 188,390 Value ($000) $11,353 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 186,098 Value ($000) $11,797 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 245,606 Value ($000) $17,795 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 237,116 Value ($000) $15,051 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 265,288 Value ($000) $20,468 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 219,850 Value ($000) $17,365 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 416,097 Value ($000) $33,497 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 380,788 Value ($000) $27,041 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 293,160 Value ($000) $21,266 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 208,113 Value ($000) $13,820 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 197,593 Value ($000) $11,761 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 198,395 Value ($000) $11,117 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 231,832 Value ($000) $11,061 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 262,025 Value ($000) $14,999 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 242,182 Value ($000) $15,185 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 210,015 Value ($000) $12,605 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 473,308 Value ($000) $29,634 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 485,637 Value ($000) $29,667 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 495,984 Value ($000) $30,945 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 513,034 Value ($000) $27,015 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 469,302 Value ($000) $21,009 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 333,538 Value ($000) $16,315 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 319,220 Value ($000) $16,152 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 145,006 Value ($000) $14,643 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 162,970 Value ($000) $13,383 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 184,813 Value ($000) $11,577 Avg Close $29.46 Range $27.00 - $34.53