COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,123 Value ($000) $13,124 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 165,323 Value ($000) $11,088 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 167,323 Value ($000) $13,056 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 166,023 Value ($000) $12,701 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 166,423 Value ($000) $12,798 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 167,023 Value ($000) $12,891 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 168,223 Value ($000) $11,439 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 165,523 Value ($000) $12,131 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 166,323 Value ($000) $12,562 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 163,323 Value ($000) $11,064 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 169,023 Value ($000) $11,034 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 162,323 Value ($000) $9,890 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 162,223 Value ($000) $9,278 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 160,323 Value ($000) $9,209 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 160,723 Value ($000) $10,847 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 157,423 Value ($000) $14,116 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 157,125 Value ($000) $13,940 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 140,169 Value ($000) $10,402 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 643,769 Value ($000) $44,587 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 644,169 Value ($000) $50,322 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 645,469 Value ($000) $52,896 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 647,669 Value ($000) $44,961 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 641,069 Value ($000) $36,426 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 628,554 Value ($000) $29,209 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 635,454 Value ($000) $39,411 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 132,754 Value ($000) $8,000 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 136,254 Value ($000) $8,637 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 165,754 Value ($000) $12,009 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 165,754 Value ($000) $10,522 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 172,854 Value ($000) $13,336 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 173,454 Value ($000) $13,701 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 173,154 Value ($000) $13,939 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 172,854 Value ($000) $12,276 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 179,254 Value ($000) $13,003 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 193,554 Value ($000) $12,852 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 199,954 Value ($000) $11,901 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 237,454 Value ($000) $13,305 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 272,454 Value ($000) $12,999 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 270,554 Value ($000) $15,487 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 269,354 Value ($000) $16,888 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 234,054 Value ($000) $14,048 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 239,054 Value ($000) $14,967 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 252,154 Value ($000) $15,404 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 242,954 Value ($000) $15,158 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 250,854 Value ($000) $13,210 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 249,254 Value ($000) $11,159 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 249,354 Value ($000) $12,196 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 247,954 Value ($000) $12,549 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 122,977 Value ($000) $12,418 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 122,577 Value ($000) $10,066 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 122,477 Value ($000) $7,668 Avg Close $29.46 Range $27.00 - $34.53