COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,519 Value ($000) $840 Avg Close $71.83 Range $64.89 - $80.89
Q2 2024
Shares 484 Value ($000) $33 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 4,085 Value ($000) $299 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 34 Value ($000) $3 Avg Close $66.72 Range $59.93 - $74.43
Q2 2021
Shares 4,590 Value ($000) $318 Avg Close $69.24 Range $63.55 - $76.66
Q1 2018
Shares 6,424 Value ($000) $517 Avg Close $70.61 Range $62.94 - $76.12
Q4 2016
Shares 8,229 Value ($000) $461 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 2,571 Value ($000) $123 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 600 Value ($000) $34 Avg Close $53.57 Range $48.91 - $56.06
Q4 2014
Shares 100 Value ($000) $5 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 58 Value ($000) $3 Avg Close $41.72 Range $36.80 - $45.55
Q4 2013
Shares 870 Value ($000) $88 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 400 Value ($000) $33 Avg Close $32.90 Range $27.99 - $37.31