COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,483,781 Value ($000) $123,153 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 1,258,575 Value ($000) $84,412 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 1,991,031 Value ($000) $155,360 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 1,557,978 Value ($000) $119,185 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 789,045 Value ($000) $60,676 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 586,523 Value ($000) $45,267 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 965,051 Value ($000) $65,624 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 1,040,097 Value ($000) $76,228 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 2,266,543 Value ($000) $171,192 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 1,230,679 Value ($000) $83,366 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 1,527,063 Value ($000) $99,687 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 1,164,605 Value ($000) $70,960 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 1,975,300 Value ($000) $112,967 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 886,014 Value ($000) $50,894 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 843,221 Value ($000) $56,909 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 1,187,387 Value ($000) $106,473 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 1,518,115 Value ($000) $134,687 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 1,424,839 Value ($000) $105,738 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 835,821 Value ($000) $57,889 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 861,173 Value ($000) $67,276 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 1,474,276 Value ($000) $120,817 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 1,609,586 Value ($000) $111,737 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 947,563 Value ($000) $53,841 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 848,454 Value ($000) $39,429 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 912,171 Value ($000) $56,573 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 836,080 Value ($000) $50,386 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 1,019,700 Value ($000) $64,639 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 996,239 Value ($000) $72,178 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 787,942 Value ($000) $50,019 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 780,134 Value ($000) $60,166 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 780,614 Value ($000) $61,662 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 1,012,859 Value ($000) $81,534 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 841,049 Value ($000) $59,731 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 849,368 Value ($000) $61,614 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 925,428 Value ($000) $61,448 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 963,940 Value ($000) $57,374 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 1,418,421 Value ($000) $79,474 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 2,050,222 Value ($000) $97,816 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 2,098,928 Value ($000) $120,141 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 1,983,749 Value ($000) $124,382 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 814,188 Value ($000) $48,868 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 1,013,769 Value ($000) $63,472 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 1,409,226 Value ($000) $86,088 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 1,787,954 Value ($000) $111,551 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 1,498,037 Value ($000) $78,887 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 502,512 Value ($000) $22,498 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 593,752 Value ($000) $29,040 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 572,264 Value ($000) $28,963 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 520,133 Value ($000) $52,524 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 311,263 Value ($000) $25,560 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 259,642 Value ($000) $16,255 Avg Close $29.46 Range $27.00 - $34.53