COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 656,352 Value ($000) $44,022 Avg Close $71.83 Range $64.89 - $80.89
Q2 2024
Shares 30,252 Value ($000) $2,057 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 818,452 Value ($000) $60 Avg Close $74.12 Range $69.61 - $77.86
Q3 2023
Shares 245,952 Value ($000) $17 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 830,052 Value ($000) $54 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 1,303,052 Value ($000) $79 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 602,235 Value ($000) $34 Avg Close $55.69 Range $48.63 - $60.52
Q3 2021
Shares 104,352 Value ($000) $7,744 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 1,339,052 Value ($000) $92,743 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 908,952 Value ($000) $71,007 Avg Close $71.61 Range $66.44 - $76.14
Q2 2020
Shares 528,565 Value ($000) $30,033 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 1,210,708 Value ($000) $56,262 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 1,687,074 Value ($000) $104,632 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 15,800 Value ($000) $952 Avg Close $57.43 Range $53.40 - $61.59
Q1 2019
Shares 1,777,352 Value ($000) $128,769 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 692,552 Value ($000) $43,963 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 451,452 Value ($000) $34,830 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 397,952 Value ($000) $31,434 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 935,352 Value ($000) $75,296 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 453,252 Value ($000) $32,190 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 551,752 Value ($000) $40,024 Avg Close $62.47 Range $58.69 - $65.01
Q3 2016
Shares 565,752 Value ($000) $26,992 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 425,252 Value ($000) $24,341 Avg Close $53.57 Range $48.91 - $56.06
Q4 2015
Shares 952,552 Value ($000) $57,172 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 434,652 Value ($000) $27,214 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 330,652 Value ($000) $20,200 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 256,600 Value ($000) $16,009 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 581,352 Value ($000) $30,614 Avg Close $44.29 Range $38.07 - $48.66
Q2 2014
Shares 582,652 Value ($000) $28,498 Avg Close $43.21 Range $40.54 - $47.34
Q2 2013
Shares 1,003,176 Value ($000) $62,839 Avg Close $29.46 Range $27.00 - $34.53