COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,266 Value ($000) $9,318 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 117,282 Value ($000) $7,866 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 120,897 Value ($000) $9,434 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 113,112 Value ($000) $8,653 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 105,427 Value ($000) $8,107 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 107,900 Value ($000) $8,328 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 109,210 Value ($000) $7,426 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 109,326 Value ($000) $8,013 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 109,803 Value ($000) $8,293 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 101,547 Value ($000) $6,879 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 88,506 Value ($000) $5,778 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 86,288 Value ($000) $5,258 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 86,870 Value ($000) $5 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 75,736 Value ($000) $4,350 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 75,883 Value ($000) $5,121 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 70,280 Value ($000) $6,302 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 65,928 Value ($000) $5,849 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 65,866 Value ($000) $4,888 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 66,079 Value ($000) $4,577 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 66,363 Value ($000) $5,184 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 66,804 Value ($000) $5,475 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 50,241 Value ($000) $3,488 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 30,911 Value ($000) $1,756 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 34,983 Value ($000) $1,626 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 35,261 Value ($000) $2,187 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 35,391 Value ($000) $2,133 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 22,110 Value ($000) $1,402 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 33,622 Value ($000) $2,436 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 31,588 Value ($000) $2,005 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 47,615 Value ($000) $3,673 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 61,333 Value ($000) $4,845 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 52,615 Value ($000) $4,236 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 52,743 Value ($000) $3,746 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 48,033 Value ($000) $3,484 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 43,759 Value ($000) $2,906 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 45,148 Value ($000) $2,687 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 34,779 Value ($000) $1,949 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 34,664 Value ($000) $1,654 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 48,511 Value ($000) $2,777 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 45,202 Value ($000) $2,834 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 39,728 Value ($000) $2,384 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 39,162 Value ($000) $2,452 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 68,557 Value ($000) $4,188 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 69,935 Value ($000) $4,363 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 111,104 Value ($000) $5,851 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 111,492 Value ($000) $4,991 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 111,440 Value ($000) $5,451 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 116,377 Value ($000) $5,889 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 57,737 Value ($000) $5,830 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 61,548 Value ($000) $5,054 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 61,415 Value ($000) $3,847 Avg Close $29.46 Range $27.00 - $34.53