COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,097,934 Value ($000) $91,129 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 1,127,918 Value ($000) $75,649 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 1,118,971 Value ($000) $87,313 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 1,097,594 Value ($000) $83,966 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 1,081,993 Value ($000) $83,205 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 1,090,743 Value ($000) $84,183 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 1,113,871 Value ($000) $75,743 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 1,118,916 Value ($000) $82,005 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 1,139,470 Value ($000) $86,064 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 1,131,291 Value ($000) $76,634 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 1,038,249 Value ($000) $67,777 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 1,012,439 Value ($000) $62 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 999,140 Value ($000) $57 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 965,417 Value ($000) $55,454 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 1,032,368 Value ($000) $69,675 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 1,016,302 Value ($000) $91,132 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 897,162 Value ($000) $79,596 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 899,189 Value ($000) $66,729 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 924,365 Value ($000) $64,022 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 979,426 Value ($000) $76,513 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 1,092,011 Value ($000) $89,490 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 1,091,616 Value ($000) $75,780 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 1,103,976 Value ($000) $62,728 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 1,045,702 Value ($000) $48,594 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 1,039,017 Value ($000) $64,440 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 1,027,211 Value ($000) $61,905 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 1,014,873 Value ($000) $64,333 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 1,079,367 Value ($000) $78,200 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 1,039,854 Value ($000) $66,010 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 1,069,835 Value ($000) $82,538 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 1,089,947 Value ($000) $86,095 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 1,006,351 Value ($000) $81,011 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 1,020,775 Value ($000) $72,495 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 989,132 Value ($000) $71,752 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 984,755 Value ($000) $65,388 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 994,246 Value ($000) $59,178 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 975,769 Value ($000) $54,672 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 948,758 Value ($000) $45,265 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 910,457 Value ($000) $52,115 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 879,922 Value ($000) $55,171 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 852,340 Value ($000) $51,157 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 855,975 Value ($000) $53,593 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 847,565 Value ($000) $51,778 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 980,668 Value ($000) $61,184 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 992,892 Value ($000) $52,286 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 1,020,761 Value ($000) $45,699 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 1,034,672 Value ($000) $50,606 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 1,053,400 Value ($000) $53,313 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 531,490 Value ($000) $53,670 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 548,337 Value ($000) $45,029 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 554,770 Value ($000) $34,734 Avg Close $29.46 Range $27.00 - $34.53