COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 663,822 Value ($000) $55,097 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 787,877 Value ($000) $52,843 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 616,753 Value ($000) $48,125 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 557,333 Value ($000) $42,179 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 732,747 Value ($000) $56,348 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 884,537 Value ($000) $67,747 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 1,005,775 Value ($000) $68,393 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 958,770 Value ($000) $70,268 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 1,272,205 Value ($000) $96,090 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 1,260,779 Value ($000) $85,405 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 1,488,344 Value ($000) $97,159 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 2,120,673 Value ($000) $127,537 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 2,301,287 Value ($000) $130,115 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 1,715,309 Value ($000) $98,527 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 1,174,990 Value ($000) $78,865 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 730,705 Value ($000) $65,522 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 844,577 Value ($000) $74,931 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 1,053,970 Value ($000) $78,215 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 1,241,655 Value ($000) $85,500 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 1,316,595 Value ($000) $102,852 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 1,275,580 Value ($000) $103,322 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 1,935,912 Value ($000) $134,391 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 2,992,532 Value ($000) $170,036 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 2,531,303 Value ($000) $117,630 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 3,497,417 Value ($000) $215,476 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 3,263,780 Value ($000) $193,869 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 2,812,203 Value ($000) $178,238 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 4,719,532 Value ($000) $341,364 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 5,449,091 Value ($000) $345,908 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 4,069,542 Value ($000) $313,965 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 3,941,014 Value ($000) $314,552 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 2,403,882 Value ($000) $193,512 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 2,457,564 Value ($000) $174,537 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 1,409,122 Value ($000) $102,218 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 130,341 Value ($000) $8,655 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 238,161 Value ($000) $14,175 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 521,521 Value ($000) $29,220 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 2,515,078 Value ($000) $119,995 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 2,299,975 Value ($000) $131,651 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 1,989,484 Value ($000) $124,740 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 1,840,290 Value ($000) $110,454 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 1,364,082 Value ($000) $85,405 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 697,386 Value ($000) $42,603 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 576,300 Value ($000) $35,955 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 693,500 Value ($000) $36,520 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 803,623 Value ($000) $35,978 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 696,240 Value ($000) $34,053 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 338,256 Value ($000) $17,119 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 201,578 Value ($000) $20,355 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 102,678 Value ($000) $8,432 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 96,457 Value ($000) $6,039 Avg Close $29.46 Range $27.00 - $34.53