COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294,944 Value ($000) $24,480 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 347,553 Value ($000) $23,310 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 317,079 Value ($000) $24,742 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 298,945 Value ($000) $22,869 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 330,989 Value ($000) $25,453 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 323,971 Value ($000) $25,004 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 356,518 Value ($000) $24,243 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 327,584 Value ($000) $24,009 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 298,770 Value ($000) $22,566 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 252,568 Value ($000) $17,109 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 256,411 Value ($000) $16,739 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 200,222 Value ($000) $12,200 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 164,056 Value ($000) $9,382 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 177,375 Value ($000) $10,188 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 157,009 Value ($000) $10,597 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 160,996 Value ($000) $14,437 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 157,672 Value ($000) $13,989 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 151,376 Value ($000) $11,234 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 136,322 Value ($000) $9,442 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 123,675 Value ($000) $9,661 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 128,587 Value ($000) $10,538 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 163,097 Value ($000) $11,322 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 117,278 Value ($000) $6,664 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 52,796 Value ($000) $2,453 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 38,376 Value ($000) $2,380 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 35,063 Value ($000) $2,113 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 35,390 Value ($000) $2,243 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 28,481 Value ($000) $2,063 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 24,985 Value ($000) $1,586 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 25,616 Value ($000) $1,976 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 21,117 Value ($000) $1,668 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 19,174 Value ($000) $1,544 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 20,432 Value ($000) $1,451 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 21,770 Value ($000) $1,579 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 21,475 Value ($000) $1,426 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 19,635 Value ($000) $1,169 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 17,897 Value ($000) $1,003 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 13,770 Value ($000) $657 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 9,870 Value ($000) $565 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 13,144 Value ($000) $824 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 14,513 Value ($000) $885 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 20,868 Value ($000) $1,307 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 15,039 Value ($000) $919 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 28,650 Value ($000) $1,787 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 9,693 Value ($000) $510 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 7,189 Value ($000) $322 Avg Close $41.72 Range $36.80 - $45.55
Q1 2014
Shares 7,119 Value ($000) $360 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 2,838 Value ($000) $287 Avg Close $40.38 Range $36.01 - $44.83