COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,473 Value ($000) $869 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 10,046 Value ($000) $674 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 9,388 Value ($000) $733 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 9,331 Value ($000) $714 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 7,580 Value ($000) $583 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 7,602 Value ($000) $587 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 8,024 Value ($000) $546 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 8,429 Value ($000) $618 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 7,376 Value ($000) $557 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 7,195 Value ($000) $487 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 7,224 Value ($000) $472 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 7,054 Value ($000) $430 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 8,056 Value ($000) $461 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 7,380 Value ($000) $424 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 6,151 Value ($000) $415 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 5,584 Value ($000) $501 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 5,090 Value ($000) $452 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 4,655 Value ($000) $345 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 4,247 Value ($000) $294 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 4,067 Value ($000) $318 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 3,935 Value ($000) $322 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 3,771 Value ($000) $262 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 4,266 Value ($000) $242 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 4,451 Value ($000) $207 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 4,421 Value ($000) $274 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 3,807 Value ($000) $229 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 3,481 Value ($000) $221 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 3,344 Value ($000) $242 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 3,614 Value ($000) $229 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 3,328 Value ($000) $257 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 3,361 Value ($000) $265 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 3,132 Value ($000) $252 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 6,589 Value ($000) $468 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 6,642 Value ($000) $482 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 5,737 Value ($000) $381 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 7,187 Value ($000) $428 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 7,029 Value ($000) $394 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 5,650 Value ($000) $270 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 6,843 Value ($000) $392 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 5,636 Value ($000) $353 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 6,275 Value ($000) $377 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 6,235 Value ($000) $390 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 6,798 Value ($000) $415 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 6,102 Value ($000) $381 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 6,950 Value ($000) $366 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 8,200 Value ($000) $367 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 7,000 Value ($000) $342 Avg Close $43.21 Range $40.54 - $47.34