COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,027 Value ($000) $1,330 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 15,576 Value ($000) $1,045 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 14,558 Value ($000) $1,136 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 13,915 Value ($000) $1,064 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 12,510 Value ($000) $962 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 12,510 Value ($000) $966 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 11,419 Value ($000) $776 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 11,419 Value ($000) $837 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 11,096 Value ($000) $838 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 10,823 Value ($000) $733 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 10,414 Value ($000) $680 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 10,733 Value ($000) $654 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 7,227 Value ($000) $413 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 9,018 Value ($000) $518 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 6,194 Value ($000) $418 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 5,346 Value ($000) $479 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 4,641 Value ($000) $412 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 4,299 Value ($000) $319 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 3,841 Value ($000) $266 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 3,567 Value ($000) $279 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 3,272 Value ($000) $268 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 3,072 Value ($000) $213 Avg Close $59.95 Range $50.20 - $66.27
Q4 2017
Shares 3,714 Value ($000) $264 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 5,196 Value ($000) $377 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 6,970 Value ($000) $463 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 9,351 Value ($000) $557 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 19,156 Value ($000) $1,073 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 33,800 Value ($000) $1,613 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 36,083 Value ($000) $2,065 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 36,355 Value ($000) $2,279 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 18,806 Value ($000) $1,129 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 20,513 Value ($000) $1,284 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 21,198 Value ($000) $1,295 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 24,598 Value ($000) $1,535 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 28,539 Value ($000) $1,503 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 36,232 Value ($000) $1,622 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 36,232 Value ($000) $1,772 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 42,508 Value ($000) $2,151 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 21,954 Value ($000) $2,217 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 23,968 Value ($000) $1,968 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 24,506 Value ($000) $1,534 Avg Close $29.46 Range $27.00 - $34.53