COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,138 Value ($000) $257 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 4,257 Value ($000) $257 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 4,256 Value ($000) $270 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 4,442 Value ($000) $322 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 4,442 Value ($000) $282 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 3,780 Value ($000) $284 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 5,145 Value ($000) $406 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 4,745 Value ($000) $383 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 4,625 Value ($000) $328 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 4,625 Value ($000) $335 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 4,975 Value ($000) $330 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 4,825 Value ($000) $287 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 5,075 Value ($000) $284 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 5,681 Value ($000) $271 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 5,831 Value ($000) $334 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 5,981 Value ($000) $375 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 5,781 Value ($000) $347 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 5,781 Value ($000) $362 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 6,018 Value ($000) $368 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 5,518 Value ($000) $344 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 5,095 Value ($000) $268 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 4,895 Value ($000) $219 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 4,895 Value ($000) $239 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 4,620 Value ($000) $234 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 2,310 Value ($000) $233 Avg Close $40.38 Range $36.01 - $44.83