COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,942,016 Value ($000) $161,187 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 2,187,045 Value ($000) $146,685 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 1,969,448 Value ($000) $153,676 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 1,776,601 Value ($000) $135,910 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 66,168 Value ($000) $5,088 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 68,246 Value ($000) $5,267 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 67,026 Value ($000) $4,558 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 65,530 Value ($000) $4,803 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 59,368 Value ($000) $4,484 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 53,459 Value ($000) $3,621 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 2,662,259 Value ($000) $173,792 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 2,359,311 Value ($000) $143,753 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 1,854,913 Value ($000) $106,082 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 1,090,799 Value ($000) $62,655 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 16,194 Value ($000) $1,093 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 29,950 Value ($000) $2,686 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 47,522 Value ($000) $4,216 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 47,498 Value ($000) $3,525 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 180,468 Value ($000) $12,499 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 125,508 Value ($000) $9,805 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 116,006 Value ($000) $9,507 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 141,289 Value ($000) $9,808 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 162,755 Value ($000) $9,248 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 114,029 Value ($000) $6,136 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 4,280 Value ($000) $265 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 98,537 Value ($000) $5,938 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 90,855 Value ($000) $5,759 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 81,001 Value ($000) $5,868 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 46,420 Value ($000) $2,947 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 55,252 Value ($000) $4,263 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 46,168 Value ($000) $3,647 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 39,494 Value ($000) $3,179 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 31,052 Value ($000) $2,205 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 24,519 Value ($000) $1,779 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 21,629 Value ($000) $1,436 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 19,378 Value ($000) $1,153 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 18,519 Value ($000) $1,038 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 18,839 Value ($000) $899 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 19,528 Value ($000) $1,118 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 18,827 Value ($000) $1,181 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 18,854 Value ($000) $1,132 Avg Close $57.14 Range $51.55 - $61.88
Q4 2013
Shares 3,988 Value ($000) $210 Avg Close $40.38 Range $36.01 - $44.83