COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,725 Value ($000) $890 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 12,457 Value ($000) $835 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 10,342 Value ($000) $894 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 9,338 Value ($000) $718 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 3,846 Value ($000) $300 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 2,631 Value ($000) $203 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 1,958 Value ($000) $133 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 388 Value ($000) $28 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 397 Value ($000) $30 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 485 Value ($000) $33 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 478 Value ($000) $37 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 382 Value ($000) $29 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 1,388 Value ($000) $0 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 5,932 Value ($000) $459 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 4,048 Value ($000) $315 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 3,079 Value ($000) $239 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 244 Value ($000) $23 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 178 Value ($000) $13 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 3,845 Value ($000) $265 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 3,096 Value ($000) $243 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 2,690 Value ($000) $223 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 464 Value ($000) $31 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 643 Value ($000) $36 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 868 Value ($000) $43 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 964 Value ($000) $59 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 2,662 Value ($000) $158 Avg Close $57.43 Range $53.40 - $61.59
Q1 2019
Shares 2,242 Value ($000) $163 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 2,693 Value ($000) $169 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 2,737 Value ($000) $211 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 2,494 Value ($000) $197 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 2,679 Value ($000) $190 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 2,679 Value ($000) $190 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 2,709 Value ($000) $197 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 2,510 Value ($000) $167 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 2,696 Value ($000) $160 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 1,915 Value ($000) $107 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 1,267 Value ($000) $60 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 1,673 Value ($000) $96 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 2,242 Value ($000) $163 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 2,255 Value ($000) $135 Avg Close $57.14 Range $51.55 - $61.88