COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,951 Value ($000) $3,316 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 82,075 Value ($000) $5,611 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 67,297 Value ($000) $5,191 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 25,636 Value ($000) $1,962 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 46,375 Value ($000) $2,769 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 69,359 Value ($000) $5,354 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 76,379 Value ($000) $5,195 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 90,760 Value ($000) $6,652 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 157,570 Value ($000) $11,904 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 194,604 Value ($000) $13,184 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 115,445 Value ($000) $7,547 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 90,025 Value ($000) $5,488 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 83,444 Value ($000) $4,771 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 68,246 Value ($000) $3,920 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 78,531 Value ($000) $5,302 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 84,839 Value ($000) $6,029 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 65,128 Value ($000) $5,785 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 66,784 Value ($000) $4,963 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 56,484 Value ($000) $3,917 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 55,536 Value ($000) $4,343 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 48,206 Value ($000) $3,948 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 47,534 Value ($000) $3,204 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 58,024 Value ($000) $3,293 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 56,757 Value ($000) $2,652 Avg Close $54.50 Range $36.65 - $65.27