COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 596 Value ($000) $49 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 315 Value ($000) $21 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 268 Value ($000) $21 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 301 Value ($000) $23 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 467 Value ($000) $36 Avg Close $76.85 Range $71.67 - $81.15