COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,026 Value ($000) $334 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 4,543 Value ($000) $305 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 4,474 Value ($000) $349 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 1,289 Value ($000) $99 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 1,755 Value ($000) $135 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 4,171 Value ($000) $284 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 1,583 Value ($000) $116 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 476 Value ($000) $35 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 737 Value ($000) $0 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 612 Value ($000) $0 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 607 Value ($000) $0 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 1,263 Value ($000) $0 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 2,377 Value ($000) $0 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 780 Value ($000) $53 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 548 Value ($000) $49 Avg Close $72.07 Range $61.57 - $85.09