COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

China Universal Asset Management Co., Ltd.'s Holding History (CIK: 0001906594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,658 Value ($000) $1,134 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 12,893 Value ($000) $865 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 11,192 Value ($000) $873 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 12,217 Value ($000) $935 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 8,069 Value ($000) $621 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 6,287 Value ($000) $485 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 2,989 Value ($000) $203 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 2,246 Value ($000) $165 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 1,000 Value ($000) $76 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 1,882 Value ($000) $127 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 573 Value ($000) $37 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 154 Value ($000) $9 Avg Close $59.72 Range $53.96 - $67.45