COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,834 Value ($000) $15,476 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 199,613 Value ($000) $13,388 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 202,917 Value ($000) $15,826 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 192,074 Value ($000) $14,680 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 178,149 Value ($000) $13,747 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 182,861 Value ($000) $14,107 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 192,584 Value ($000) $13,091 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 204,768 Value ($000) $15,007 Avg Close $74.12 Range $69.61 - $77.86