COHEN & STEERS INC

Ticker: CNS CUSIP: 19247A100 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,042 Value ($000) $254 Avg Close $64.78 Range $58.39 - $71.48
Q3 2025
Shares 3,325 Value ($000) $218 Avg Close $72.34 Range $64.23 - $77.44
Q2 2025
Shares 3,514 Value ($000) $265 Avg Close $75.26 Range $67.26 - $82.53
Q1 2025
Shares 3,635 Value ($000) $292 Avg Close $82.78 Range $72.72 - $90.24
Q4 2024
Shares 3,592 Value ($000) $332 Avg Close $95.46 Range $86.44 - $106.51
Q3 2024
Shares 4,154 Value ($000) $399 Avg Close $81.62 Range $67.56 - $93.90
Q2 2024
Shares 5,919 Value ($000) $429 Avg Close $67.69 Range $60.79 - $72.99
Q1 2024
Shares 6,058 Value ($000) $466 Avg Close $67.30 Range $61.54 - $73.16
Q4 2023
Shares 6,072 Value ($000) $460 Avg Close $56.32 Range $46.56 - $73.89
Q3 2023
Shares 6,313 Value ($000) $396 Avg Close $58.62 Range $51.65 - $62.38
Q2 2023
Shares 6,872 Value ($000) $399 Avg Close $53.59 Range $48.65 - $59.61
Q1 2023
Shares 7,148 Value ($000) $457 Avg Close $63.30 Range $53.88 - $71.40
Q4 2022
Shares 7,363 Value ($000) $475 Avg Close $56.57 Range $46.94 - $63.71
Q3 2022
Shares 8,653 Value ($000) $542 Avg Close $63.92 Range $55.71 - $70.15
Q2 2022
Shares 10,509 Value ($000) $667 Avg Close $67.07 Range $55.22 - $77.94
Q1 2022
Shares 12,091 Value ($000) $1,038 Avg Close $72.83 Range $66.42 - $82.83
Q4 2021
Shares 11,271 Value ($000) $1,042 Avg Close $80.62 Range $71.72 - $87.97
Q3 2021
Shares 3,905 Value ($000) $327 Avg Close $72.92 Range $66.41 - $77.07
Q2 2021
Shares 4,127 Value ($000) $339 Avg Close $61.74 Range $55.29 - $70.72
Q1 2021
Shares 4,347 Value ($000) $284 Avg Close $58.01 Range $53.24 - $63.67
Q4 2020
Shares 4,366 Value ($000) $325 Avg Close $55.32 Range $45.49 - $66.75
Q3 2020
Shares 3,939 Value ($000) $219 Avg Close $50.91 Range $44.71 - $57.35
Q2 2020
Shares 4,147 Value ($000) $282 Avg Close $49.44 Range $30.80 - $61.81
Q1 2020
Shares 2,600 Value ($000) $118 Avg Close $51.47 Range $27.39 - $63.53
Q4 2019
Shares 2,626 Value ($000) $165 Avg Close $50.47 Range $39.52 - $55.41
Q3 2019
Shares 2,865 Value ($000) $156 Avg Close $41.33 Range $38.84 - $43.47
Q2 2019
Shares 100 Value ($000) $5 Avg Close $38.03 Range $32.62 - $40.80
Q1 2019
Shares 182 Value ($000) $8 Avg Close $29.87 Range $25.39 - $32.85
Q3 2018
Shares 16 Value ($000) $1 Avg Close $29.62 Range $27.83 - $31.26
Q2 2018
Shares 16 Value ($000) $1 Avg Close $28.15 Range $26.60 - $30.37
Q1 2017
Shares 100 Value ($000) $4 Avg Close $23.87 Range $21.84 - $26.78
Q4 2016
Shares 60 Value ($000) $2 Avg Close $23.76 Range $21.35 - $27.76
Q3 2016
Shares 60 Value ($000) $3 Avg Close $27.13 Range $24.68 - $28.05
Q2 2016
Shares 245 Value ($000) $10 Avg Close $25.05 Range $23.36 - $26.94
Q1 2016
Shares 250 Value ($000) $10 Avg Close $19.90 Range $16.86 - $25.19
Q4 2015
Shares 246 Value ($000) $8 Avg Close $18.70 Range $15.90 - $20.19
Q3 2015
Shares 211 Value ($000) $6 Avg Close $18.81 Range $16.39 - $21.45
Q2 2015
Shares 1,542 Value ($000) $52 Avg Close $22.92 Range $20.71 - $25.35
Q1 2015
Shares 1,598 Value ($000) $65 Avg Close $25.74 Range $24.34 - $28.42
Q4 2014
Shares 1,593 Value ($000) $68 Avg Close $24.78 Range $21.64 - $26.63
Q3 2014
Shares 168 Value ($000) $6 Avg Close $24.81 Range $22.43 - $26.25
Q2 2014
Shares 168 Value ($000) $8 Avg Close $23.77 Range $22.13 - $25.56
Q1 2014
Shares 63 Value ($000) $3 Avg Close $21.80 Range $19.87 - $23.46
Q4 2013
Shares 75 Value ($000) $3 Avg Close $21.78 Range $17.94 - $24.00
Q3 2013
Shares 285 Value ($000) $10 Avg Close $19.28 Range $17.31 - $21.08