COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,297,686 Value ($000) $239,514 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 1,327,765 Value ($000) $143,027 Avg Close $99.69 Range $84.35 - $123.25
Q2 2025
Shares 1,334,677 Value ($000) $119,067 Avg Close $71.97 Range $45.58 - $90.18
Q1 2025
Shares 1,303,685 Value ($000) $84,661 Avg Close $82.86 Range $60.39 - $110.73
Q4 2024
Shares 1,305,065 Value ($000) $123,629 Avg Close $100.05 Range $87.16 - $113.60
Q3 2024
Shares 1,054,158 Value ($000) $93,725 Avg Close $74.72 Range $52.14 - $95.29
Q2 2024
Shares 986,044 Value ($000) $71,449 Avg Close $60.12 Range $48.78 - $75.25
Q1 2024
Shares 871,351 Value ($000) $52,821 Avg Close $54.83 Range $40.12 - $67.94
Q4 2023
Shares 992,429 Value ($000) $43,200 Avg Close $36.05 Range $28.62 - $45.79
Q3 2023
Shares 969,159 Value ($000) $31,633 Avg Close $41.06 Range $28.47 - $53.26
Q2 2023
Shares 1,078,250 Value ($000) $54,969 Avg Close $37.11 Range $26.29 - $60.46
Q1 2023
Shares 1,093,877 Value ($000) $41,655 Avg Close $40.69 Range $33.80 - $47.00
Q4 2022
Shares 1,076,593 Value ($000) $37,788 Avg Close $34.78 Range $29.90 - $42.14
Q3 2022
Shares 1,029,216 Value ($000) $35,868 Avg Close $47.89 Range $34.50 - $58.43