COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,229 Value ($000) $37,694 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 286,030 Value ($000) $30,812 Avg Close $99.69 Range $84.35 - $123.25
Q2 2025
Shares 145,686 Value ($000) $12,996 Avg Close $71.97 Range $45.58 - $90.18
Q1 2025
Shares 136,688 Value ($000) $8,876 Avg Close $82.86 Range $60.39 - $110.73
Q4 2024
Shares 123,543 Value ($000) $11,703 Avg Close $100.05 Range $87.16 - $113.60
Q3 2024
Shares 128,691 Value ($000) $11,442 Avg Close $74.72 Range $52.14 - $95.29
Q2 2024
Shares 173,749 Value ($000) $12,589 Avg Close $60.12 Range $48.78 - $75.25
Q1 2024
Shares 141,084 Value ($000) $8,552 Avg Close $54.83 Range $40.12 - $67.94
Q4 2023
Shares 146,176 Value ($000) $6,364 Avg Close $36.05 Range $28.62 - $45.79
Q3 2023
Shares 144,990 Value ($000) $4,731 Avg Close $41.06 Range $28.47 - $53.26
Q2 2023
Shares 175,730 Value ($000) $8,959 Avg Close $37.11 Range $26.29 - $60.46
Q1 2023
Shares 84,816 Value ($000) $3,229 Avg Close $40.69 Range $33.80 - $47.00
Q4 2022
Shares 67,382 Value ($000) $2,366 Avg Close $34.78 Range $29.90 - $42.14
Q3 2022
Shares 60,906 Value ($000) $2,123 Avg Close $47.89 Range $34.50 - $58.43