COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,326 Value ($000) $7,258 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 39,894 Value ($000) $4,297 Avg Close $99.69 Range $84.35 - $123.25
Q2 2025
Shares 39,938 Value ($000) $3,563 Avg Close $71.97 Range $45.58 - $90.18
Q1 2025
Shares 37,043 Value ($000) $2,406 Avg Close $82.86 Range $60.39 - $110.73
Q4 2024
Shares 34,158 Value ($000) $3,236 Avg Close $100.05 Range $87.16 - $113.60
Q3 2024
Shares 33,792 Value ($000) $3,004 Avg Close $74.72 Range $52.14 - $95.29
Q2 2024
Shares 29,399 Value ($000) $2,130 Avg Close $60.12 Range $48.78 - $75.25
Q1 2024
Shares 29,216 Value ($000) $1,771 Avg Close $54.83 Range $40.12 - $67.94
Q4 2023
Shares 29,080 Value ($000) $1,266 Avg Close $36.05 Range $28.62 - $45.79
Q3 2023
Shares 26,352 Value ($000) $860 Avg Close $41.06 Range $28.47 - $53.26
Q2 2023
Shares 67,374 Value ($000) $3,435 Avg Close $37.11 Range $26.29 - $60.46
Q1 2023
Shares 62,589 Value ($000) $2,383 Avg Close $40.69 Range $33.80 - $47.00
Q4 2022
Shares 62,391 Value ($000) $2 Avg Close $34.78 Range $29.90 - $42.14
Q3 2022
Shares 51,395 Value ($000) $1,791 Avg Close $47.89 Range $34.50 - $58.43