COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 402,106 Value ($000) $74,217 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 410,693 Value ($000) $44,240 Avg Close $99.69 Range $84.35 - $123.25
Q2 2025
Shares 414,749 Value ($000) $37,000 Avg Close $71.97 Range $45.58 - $90.18
Q1 2025
Shares 390,193 Value ($000) $25,339 Avg Close $82.86 Range $60.39 - $110.73
Q4 2024
Shares 393,705 Value ($000) $37,296 Avg Close $100.05 Range $87.16 - $113.60
Q3 2024
Shares 407,675 Value ($000) $36,246 Avg Close $74.72 Range $52.14 - $95.29
Q2 2024
Shares 379,929 Value ($000) $27,530 Avg Close $60.12 Range $48.78 - $75.25
Q1 2024
Shares 380,247 Value ($000) $23,051 Avg Close $54.83 Range $40.12 - $67.94
Q4 2023
Shares 393,883 Value ($000) $17,146 Avg Close $36.05 Range $28.62 - $45.79
Q3 2023
Shares 400,009 Value ($000) $13,056 Avg Close $41.06 Range $28.47 - $53.26
Q2 2023
Shares 421,893 Value ($000) $21,508 Avg Close $37.11 Range $26.29 - $60.46
Q1 2023
Shares 417,620 Value ($000) $16 Avg Close $40.69 Range $33.80 - $47.00
Q4 2022
Shares 421,873 Value ($000) $15 Avg Close $34.78 Range $29.90 - $42.14
Q3 2022
Shares 384,166 Value ($000) $13,388 Avg Close $47.89 Range $34.50 - $58.43