COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,439 Value ($000) $450 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 3,068 Value ($000) $330 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 3,206 Value ($000) $286 Avg Close $71.97 Range $45.58 - $90.18

Q4 2024

Shares 2,662 Value ($000) $252 Avg Close $100.05 Range $87.16 - $113.60

Q3 2024

Shares 2,622 Value ($000) $233 Avg Close $74.72 Range $52.14 - $95.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,439	$450	$149.58	$105.02 - $200.19
Q3 2025	3,068	$330	$99.69	$84.35 - $123.25
Q2 2025	3,206	$286	$71.97	$45.58 - $90.18
Q4 2024	2,662	$252	$100.05	$87.16 - $113.60
Q3 2024	2,622	$233	$74.72	$52.14 - $95.29