COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 793,313 Value ($000) $1,127 Avg Close $1.46 Range $1.09 - $1.89
Q3 2025
Shares 850,418 Value ($000) $1,395 Avg Close $1.11 Range $0.72 - $1.72
Q2 2025
Shares 895,708 Value ($000) $655 Avg Close $0.86 Range $0.71 - $1.16
Q1 2025
Shares 947,124 Value ($000) $764 Avg Close $1.15 Range $0.79 - $1.77
Q4 2024
Shares 1,006,505 Value ($000) $1,389 Avg Close $1.12 Range $0.66 - $2.43
Q3 2024
Shares 896,735 Value ($000) $933 Avg Close $1.37 Range $0.97 - $1.91
Q2 2024
Shares 913,746 Value ($000) $1,581 Avg Close $2.01 Range $1.55 - $2.61
Q1 2024
Shares 921,641 Value ($000) $2,203 Avg Close $2.46 Range $1.93 - $3.70
Q4 2023
Shares 966,018 Value ($000) $3,217 Avg Close $2.68 Range $1.43 - $3.98
Q3 2023
Shares 962,345 Value ($000) $3,599 Avg Close $4.62 Range $3.72 - $5.46
Q2 2023
Shares 796,237 Value ($000) $3,400 Avg Close $5.90 Range $3.60 - $8.65
Q1 2023
Shares 763,668 Value ($000) $5,223 Avg Close $7.76 Range $5.71 - $10.99
Q4 2022
Shares 751,020 Value ($000) $5,948 Avg Close $7.69 Range $5.58 - $10.08
Q3 2022
Shares 757,124 Value ($000) $7,277 Avg Close $10.12 Range $6.98 - $14.11
Q2 2022
Shares 746,844 Value ($000) $5,407 Avg Close $8.70 Range $5.60 - $13.38
Q1 2022
Shares 705,200 Value ($000) $9,104 Avg Close $12.72 Range $10.53 - $16.48
Q4 2021
Shares 731,102 Value ($000) $11,668 Avg Close $17.49 Range $15.73 - $19.32
Q3 2021
Shares 741,234 Value ($000) $11,912 Avg Close $14.66 Range $12.21 - $18.21
Q2 2021
Shares 760,409 Value ($000) $10,516 Avg Close $14.16 Range $12.90 - $15.50
Q1 2021
Shares 720,775 Value ($000) $10,531 Avg Close $16.98 Range $14.02 - $22.22
Q4 2020
Shares 755,823 Value ($000) $13,136 Avg Close $17.80 Range $16.26 - $19.12
Q3 2020
Shares 773,746 Value ($000) $14,191 Avg Close $18.60 Range $17.03 - $20.73
Q2 2020
Shares 809,305 Value ($000) $14,454 Avg Close $16.93 Range $14.12 - $19.72
Q1 2020
Shares 780,594 Value ($000) $12,661 Avg Close $18.48 Range $10.86 - $23.03
Q4 2019
Shares 778,631 Value ($000) $14,019 Avg Close $18.44 Range $15.50 - $22.08
Q3 2019
Shares 791,226 Value ($000) $16,031 Avg Close $19.98 Range $16.16 - $23.91
Q2 2019
Shares 696,453 Value ($000) $15,392 Avg Close $17.37 Range $12.95 - $22.17
Q1 2019
Shares 664,619 Value ($000) $9,065 Avg Close $13.34 Range $8.32 - $15.62
Q4 2018
Shares 650,544 Value ($000) $5,888 Avg Close $11.57 Range $8.39 - $17.25
Q3 2018
Shares 661,168 Value ($000) $10,910 Avg Close $17.73 Range $14.00 - $20.66
Q2 2018
Shares 566,700 Value ($000) $7,934 Avg Close $14.31 Range $9.85 - $17.80
Q1 2018
Shares 477,300 Value ($000) $5,274 Avg Close $10.94 Range $8.55 - $14.50
Q4 2017
Shares 468,540 Value ($000) $4,124 Avg Close $10.71 Range $8.05 - $14.85
Q3 2017
Shares 468,668 Value ($000) $6,256 Avg Close $13.23 Range $10.80 - $15.18
Q2 2017
Shares 464,056 Value ($000) $6,660 Avg Close $19.23 Range $13.55 - $24.70
Q1 2017
Shares 407,934 Value ($000) $8,628 Avg Close $24.60 Range $19.65 - $29.59
Q4 2016
Shares 357,191 Value ($000) $10,055 Avg Close $27.98 Range $22.93 - $31.48
Q3 2016
Shares 378,017 Value ($000) $10,123 Avg Close $27.28 Range $16.11 - $31.98
Q2 2016
Shares 361,095 Value ($000) $6,099 Avg Close $18.77 Range $14.00 - $24.90
Q1 2016
Shares 269,180 Value ($000) $5,695 Avg Close $16.38 Range $12.04 - $22.57
Q4 2015
Shares 266,732 Value ($000) $6,124 Avg Close $25.73 Range $16.96 - $31.84
Q3 2015
Shares 259,396 Value ($000) $5,199 Avg Close $30.43 Range $19.32 - $38.10
Q2 2015
Shares 107,715 Value ($000) $3,114 Avg Close $25.28 Range $20.02 - $29.70
Q1 2015
Shares 90,098 Value ($000) $2,755 Avg Close $25.85 Range $15.50 - $33.30
Q4 2014
Shares 69,989 Value ($000) $1,142 Avg Close $14.11 Range $12.27 - $17.31