COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 327 Value ($000) $0 Avg Close $1.15 Range $0.79 - $1.77
Q4 2024
Shares 98 Value ($000) $0 Avg Close $1.12 Range $0.66 - $2.43
Q3 2024
Shares 98 Value ($000) $0 Avg Close $1.37 Range $0.97 - $1.91
Q2 2024
Shares 274 Value ($000) $0 Avg Close $2.01 Range $1.55 - $2.61
Q1 2024
Shares 682 Value ($000) $2 Avg Close $2.46 Range $1.93 - $3.70
Q4 2023
Shares 554 Value ($000) $2 Avg Close $2.68 Range $1.43 - $3.98
Q3 2023
Shares 4,557 Value ($000) $17 Avg Close $4.62 Range $3.72 - $5.46
Q2 2023
Shares 2,239 Value ($000) $10 Avg Close $5.90 Range $3.60 - $8.65
Q1 2023
Shares 3,708 Value ($000) $25 Avg Close $7.76 Range $5.71 - $10.99
Q4 2022
Shares 9,430 Value ($000) $75 Avg Close $7.69 Range $5.58 - $10.08
Q3 2022
Shares 9,557 Value ($000) $91 Avg Close $10.12 Range $6.98 - $14.11
Q2 2022
Shares 12,358 Value ($000) $88 Avg Close $8.70 Range $5.60 - $13.38
Q1 2022
Shares 6,113 Value ($000) $79 Avg Close $12.72 Range $10.53 - $16.48
Q4 2021
Shares 8,129 Value ($000) $129 Avg Close $17.49 Range $15.73 - $19.32
Q3 2021
Shares 4,515 Value ($000) $72 Avg Close $14.66 Range $12.21 - $18.21
Q2 2021
Shares 3,148 Value ($000) $44 Avg Close $14.16 Range $12.90 - $15.50
Q1 2021
Shares 2,179 Value ($000) $32 Avg Close $16.98 Range $14.02 - $22.22
Q4 2020
Shares 1,932 Value ($000) $34 Avg Close $17.80 Range $16.26 - $19.12
Q3 2020
Shares 2,541 Value ($000) $47 Avg Close $18.60 Range $17.03 - $20.73
Q2 2020
Shares 1,808 Value ($000) $34 Avg Close $16.93 Range $14.12 - $19.72
Q1 2020
Shares 1,364 Value ($000) $22 Avg Close $18.48 Range $10.86 - $23.03
Q4 2019
Shares 1,434 Value ($000) $26 Avg Close $18.44 Range $15.50 - $22.08
Q3 2019
Shares 69,586 Value ($000) $1,410 Avg Close $19.98 Range $16.16 - $23.91
Q2 2019
Shares 97,254 Value ($000) $2,150 Avg Close $17.37 Range $12.95 - $22.17
Q4 2014
Shares 7,580 Value ($000) $124 Avg Close $14.11 Range $12.27 - $17.31