COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,225 Value ($000) $59 Avg Close $1.46 Range $1.09 - $1.89
Q3 2025
Shares 55,211 Value ($000) $91 Avg Close $1.11 Range $0.72 - $1.72
Q2 2025
Shares 90,431 Value ($000) $66 Avg Close $0.86 Range $0.71 - $1.16
Q1 2025
Shares 124,915 Value ($000) $101 Avg Close $1.15 Range $0.79 - $1.77
Q3 2024
Shares 128,359 Value ($000) $133 Avg Close $1.37 Range $0.97 - $1.91
Q2 2024
Shares 151,909 Value ($000) $263 Avg Close $2.01 Range $1.55 - $2.61
Q1 2024
Shares 217,641 Value ($000) $520 Avg Close $2.46 Range $1.93 - $3.70
Q4 2023
Shares 341,457 Value ($000) $1,137 Avg Close $2.68 Range $1.43 - $3.98
Q2 2023
Shares 76,535 Value ($000) $327 Avg Close $5.90 Range $3.60 - $8.65
Q1 2023
Shares 6,826 Value ($000) $47 Avg Close $7.76 Range $5.71 - $10.99
Q4 2022
Shares 18,288 Value ($000) $145 Avg Close $7.69 Range $5.58 - $10.08
Q3 2022
Shares 23,888 Value ($000) $230 Avg Close $10.12 Range $6.98 - $14.11
Q2 2022
Shares 1,508 Value ($000) $11 Avg Close $8.70 Range $5.60 - $13.38
Q1 2022
Shares 1,859 Value ($000) $24 Avg Close $12.72 Range $10.53 - $16.48
Q4 2021
Shares 11,174 Value ($000) $178 Avg Close $17.49 Range $15.73 - $19.32
Q3 2021
Shares 1,807 Value ($000) $29 Avg Close $14.66 Range $12.21 - $18.21
Q2 2021
Shares 2,290 Value ($000) $32 Avg Close $14.16 Range $12.90 - $15.50
Q1 2021
Shares 2,594 Value ($000) $38 Avg Close $16.98 Range $14.02 - $22.22
Q4 2020
Shares 4,516 Value ($000) $78 Avg Close $17.80 Range $16.26 - $19.12
Q3 2020
Shares 18,107 Value ($000) $332 Avg Close $18.60 Range $17.03 - $20.73
Q2 2020
Shares 10,019 Value ($000) $179 Avg Close $16.93 Range $14.12 - $19.72
Q1 2020
Shares 15,480 Value ($000) $251 Avg Close $18.48 Range $10.86 - $23.03
Q4 2019
Shares 14,004 Value ($000) $252 Avg Close $18.44 Range $15.50 - $22.08
Q3 2019
Shares 21,654 Value ($000) $439 Avg Close $19.98 Range $16.16 - $23.91
Q2 2019
Shares 21,613 Value ($000) $478 Avg Close $17.37 Range $12.95 - $22.17
Q4 2018
Shares 140 Value ($000) $1 Avg Close $11.57 Range $8.39 - $17.25
Q1 2018
Shares 11,925 Value ($000) $132 Avg Close $10.94 Range $8.55 - $14.50
Q4 2017
Shares 16,191 Value ($000) $142 Avg Close $10.71 Range $8.05 - $14.85
Q3 2017
Shares 38,414 Value ($000) $513 Avg Close $13.23 Range $10.80 - $15.18
Q2 2017
Shares 6,891 Value ($000) $99 Avg Close $19.23 Range $13.55 - $24.70
Q1 2017
Shares 8,088 Value ($000) $171 Avg Close $24.60 Range $19.65 - $29.59
Q4 2016
Shares 547 Value ($000) $15 Avg Close $27.98 Range $22.93 - $31.48
Q3 2016
Shares 218 Value ($000) $6 Avg Close $27.28 Range $16.11 - $31.98
Q2 2016
Shares 1,318 Value ($000) $22 Avg Close $18.77 Range $14.00 - $24.90
Q1 2016
Shares 1,052 Value ($000) $22 Avg Close $16.38 Range $12.04 - $22.57
Q2 2015
Shares 2,100 Value ($000) $61 Avg Close $25.28 Range $20.02 - $29.70