COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,075 Value ($000) $7 Avg Close $1.46 Range $1.09 - $1.89
Q3 2025
Shares 335,499 Value ($000) $551 Avg Close $1.11 Range $0.72 - $1.72
Q2 2025
Shares 340,009 Value ($000) $248 Avg Close $0.86 Range $0.71 - $1.16
Q1 2025
Shares 5,738 Value ($000) $4 Avg Close $1.15 Range $0.79 - $1.77
Q4 2024
Shares 11,069 Value ($000) $15 Avg Close $1.12 Range $0.66 - $2.43
Q3 2024
Shares 13,415 Value ($000) $14 Avg Close $1.37 Range $0.97 - $1.91
Q2 2024
Shares 10,353 Value ($000) $18 Avg Close $2.01 Range $1.55 - $2.61
Q1 2024
Shares 4,640 Value ($000) $11 Avg Close $2.46 Range $1.93 - $3.70
Q4 2023
Shares 31,932 Value ($000) $107 Avg Close $2.68 Range $1.43 - $3.98
Q3 2023
Shares 36,988 Value ($000) $139 Avg Close $4.62 Range $3.72 - $5.46
Q2 2023
Shares 27,329 Value ($000) $117 Avg Close $5.90 Range $3.60 - $8.65
Q1 2023
Shares 26,652 Value ($000) $182 Avg Close $7.76 Range $5.71 - $10.99
Q4 2022
Shares 31,303 Value ($000) $248 Avg Close $7.69 Range $5.58 - $10.08
Q3 2022
Shares 29,589 Value ($000) $285 Avg Close $10.12 Range $6.98 - $14.11
Q2 2022
Shares 39,726 Value ($000) $287 Avg Close $8.70 Range $5.60 - $13.38
Q1 2022
Shares 25,942 Value ($000) $336 Avg Close $12.72 Range $10.53 - $16.48
Q4 2021
Shares 33,549 Value ($000) $535 Avg Close $17.49 Range $15.73 - $19.32
Q3 2021
Shares 25,422 Value ($000) $408 Avg Close $14.66 Range $12.21 - $18.21
Q2 2021
Shares 37,222 Value ($000) $516 Avg Close $14.16 Range $12.90 - $15.50
Q1 2021
Shares 40,576 Value ($000) $593 Avg Close $16.98 Range $14.02 - $22.22
Q4 2020
Shares 49,011 Value ($000) $851 Avg Close $17.80 Range $16.26 - $19.12
Q3 2020
Shares 42,621 Value ($000) $781 Avg Close $18.60 Range $17.03 - $20.73
Q2 2020
Shares 39,223 Value ($000) $701 Avg Close $16.93 Range $14.12 - $19.72
Q1 2020
Shares 36,070 Value ($000) $585 Avg Close $18.48 Range $10.86 - $23.03
Q4 2019
Shares 46,678 Value ($000) $840 Avg Close $18.44 Range $15.50 - $22.08
Q3 2019
Shares 45,579 Value ($000) $924 Avg Close $19.98 Range $16.16 - $23.91
Q2 2019
Shares 26,709 Value ($000) $590 Avg Close $17.37 Range $12.95 - $22.17
Q1 2019
Shares 27,595 Value ($000) $377 Avg Close $13.34 Range $8.32 - $15.62
Q4 2018
Shares 95,998 Value ($000) $869 Avg Close $11.57 Range $8.39 - $17.25
Q3 2018
Shares 28,919 Value ($000) $477 Avg Close $17.73 Range $14.00 - $20.66
Q2 2018
Shares 32,910 Value ($000) $461 Avg Close $14.31 Range $9.85 - $17.80
Q1 2018
Shares 32,526 Value ($000) $360 Avg Close $10.94 Range $8.55 - $14.50
Q4 2017
Shares 25,772 Value ($000) $227 Avg Close $10.71 Range $8.05 - $14.85
Q3 2017
Shares 7,122 Value ($000) $95 Avg Close $13.23 Range $10.80 - $15.18
Q2 2017
Shares 3,398 Value ($000) $48 Avg Close $19.23 Range $13.55 - $24.70
Q1 2017
Shares 1,397 Value ($000) $29 Avg Close $24.60 Range $19.65 - $29.59
Q4 2016
Shares 1,979 Value ($000) $56 Avg Close $27.98 Range $22.93 - $31.48
Q3 2016
Shares 17,600 Value ($000) $471 Avg Close $27.28 Range $16.11 - $31.98
Q2 2016
Shares 600 Value ($000) $10 Avg Close $18.77 Range $14.00 - $24.90
Q1 2016
Shares 16,200 Value ($000) $344 Avg Close $16.38 Range $12.04 - $22.57
Q4 2015
Shares 15 Value ($000) $0 Avg Close $25.73 Range $16.96 - $31.84
Q3 2015
Shares 1,036 Value ($000) $21 Avg Close $30.43 Range $19.32 - $38.10
Q2 2015
Shares 25,830 Value ($000) $746 Avg Close $25.28 Range $20.02 - $29.70
Q4 2014
Shares 33 Value ($000) $1 Avg Close $14.11 Range $12.27 - $17.31