COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,900 Value ($000) $196 Avg Close $1.46 Range $1.09 - $1.89
Q3 2025
Shares 24,100 Value ($000) $40 Avg Close $1.11 Range $0.72 - $1.72
Q2 2025
Shares 522,925 Value ($000) $382 Avg Close $0.86 Range $0.71 - $1.16
Q1 2025
Shares 510,628 Value ($000) $412 Avg Close $1.15 Range $0.79 - $1.77
Q3 2024
Shares 432,068 Value ($000) $449 Avg Close $1.37 Range $0.97 - $1.91
Q2 2024
Shares 394,828 Value ($000) $683 Avg Close $2.01 Range $1.55 - $2.61
Q1 2024
Shares 152,328 Value ($000) $0 Avg Close $2.46 Range $1.93 - $3.70
Q3 2022
Shares 52,800 Value ($000) $507 Avg Close $10.12 Range $6.98 - $14.11
Q2 2022
Shares 205,500 Value ($000) $1,488 Avg Close $8.70 Range $5.60 - $13.38
Q1 2022
Shares 164,100 Value ($000) $2,119 Avg Close $12.72 Range $10.53 - $16.48
Q4 2021
Shares 55,800 Value ($000) $891 Avg Close $17.49 Range $15.73 - $19.32
Q1 2021
Shares 230,700 Value ($000) $3,371 Avg Close $16.98 Range $14.02 - $22.22
Q4 2020
Shares 261,200 Value ($000) $4,540 Avg Close $17.80 Range $16.26 - $19.12
Q3 2020
Shares 81,900 Value ($000) $1,502 Avg Close $18.60 Range $17.03 - $20.73
Q2 2020
Shares 406,100 Value ($000) $7,253 Avg Close $16.93 Range $14.12 - $19.72
Q1 2020
Shares 79,900 Value ($000) $1,296 Avg Close $18.48 Range $10.86 - $23.03
Q4 2019
Shares 128,000 Value ($000) $2,305 Avg Close $18.44 Range $15.50 - $22.08
Q3 2018
Shares 17,100 Value ($000) $282 Avg Close $17.73 Range $14.00 - $20.66
Q2 2017
Shares 21,900 Value ($000) $314 Avg Close $19.23 Range $13.55 - $24.70
Q1 2017
Shares 113,200 Value ($000) $2,394 Avg Close $24.60 Range $19.65 - $29.59
Q2 2016
Shares 94,500 Value ($000) $1,596 Avg Close $18.77 Range $14.00 - $24.90
Q3 2015
Shares 85,500 Value ($000) $1,713 Avg Close $30.43 Range $19.32 - $38.10
Q2 2015
Shares 40,907 Value ($000) $1,182 Avg Close $25.28 Range $20.02 - $29.70