COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 75,576 Value ($000) $323 Avg Close $5.90 Range $3.60 - $8.65
Q1 2023
Shares 68,347 Value ($000) $467 Avg Close $7.76 Range $5.71 - $10.99
Q4 2022
Shares 69,089 Value ($000) $1 Avg Close $7.69 Range $5.58 - $10.08
Q3 2022
Shares 58,778 Value ($000) $565 Avg Close $10.12 Range $6.98 - $14.11
Q2 2022
Shares 58,580 Value ($000) $424 Avg Close $8.70 Range $5.60 - $13.38
Q1 2022
Shares 54,943 Value ($000) $709 Avg Close $12.72 Range $10.53 - $16.48
Q4 2021
Shares 48,168 Value ($000) $769 Avg Close $17.49 Range $15.73 - $19.32
Q3 2021
Shares 48,130 Value ($000) $773 Avg Close $14.66 Range $12.21 - $18.21
Q2 2021
Shares 51,157 Value ($000) $708 Avg Close $14.16 Range $12.90 - $15.50
Q1 2021
Shares 49,402 Value ($000) $722 Avg Close $16.98 Range $14.02 - $22.22
Q4 2020
Shares 49,115 Value ($000) $854 Avg Close $17.80 Range $16.26 - $19.12
Q3 2020
Shares 48,804 Value ($000) $895 Avg Close $18.60 Range $17.03 - $20.73
Q2 2020
Shares 30,699 Value ($000) $548 Avg Close $16.93 Range $14.12 - $19.72