COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,476 Value ($000) $187 Avg Close $1.46 Range $1.09 - $1.89
Q3 2025
Shares 155,276 Value ($000) $255 Avg Close $1.11 Range $0.72 - $1.72
Q2 2025
Shares 153,377 Value ($000) $112 Avg Close $0.86 Range $0.71 - $1.16
Q1 2025
Shares 148,494 Value ($000) $120 Avg Close $1.15 Range $0.79 - $1.77
Q4 2024
Shares 155,201 Value ($000) $214 Avg Close $1.12 Range $0.66 - $2.43
Q3 2024
Shares 149,509 Value ($000) $155 Avg Close $1.37 Range $0.97 - $1.91
Q2 2024
Shares 154,904 Value ($000) $268 Avg Close $2.01 Range $1.55 - $2.61
Q1 2024
Shares 129,663 Value ($000) $310 Avg Close $2.46 Range $1.93 - $3.70
Q4 2023
Shares 124,678 Value ($000) $415 Avg Close $2.68 Range $1.43 - $3.98
Q3 2023
Shares 127,676 Value ($000) $477 Avg Close $4.62 Range $3.72 - $5.46
Q2 2023
Shares 221,087 Value ($000) $944 Avg Close $5.90 Range $3.60 - $8.65
Q1 2023
Shares 205,773 Value ($000) $1 Avg Close $7.76 Range $5.71 - $10.99
Q4 2022
Shares 195,614 Value ($000) $2 Avg Close $7.69 Range $5.58 - $10.08
Q3 2022
Shares 187,106 Value ($000) $1,798 Avg Close $10.12 Range $6.98 - $14.11
Q2 2022
Shares 180,303 Value ($000) $1,305 Avg Close $8.70 Range $5.60 - $13.38
Q1 2022
Shares 165,100 Value ($000) $2,131 Avg Close $12.72 Range $10.53 - $16.48
Q4 2021
Shares 156,108 Value ($000) $2,491 Avg Close $17.49 Range $15.73 - $19.32
Q3 2021
Shares 157,748 Value ($000) $2,535 Avg Close $14.66 Range $12.21 - $18.21
Q2 2021
Shares 185,349 Value ($000) $2,563 Avg Close $14.16 Range $12.90 - $15.50
Q1 2021
Shares 188,167 Value ($000) $2,749 Avg Close $16.98 Range $14.02 - $22.22
Q4 2020
Shares 177,514 Value ($000) $3,085 Avg Close $17.80 Range $16.26 - $19.12
Q3 2020
Shares 170,370 Value ($000) $3,125 Avg Close $18.60 Range $17.03 - $20.73
Q2 2020
Shares 181,963 Value ($000) $3,250 Avg Close $16.93 Range $14.12 - $19.72
Q1 2020
Shares 102,485 Value ($000) $1,662 Avg Close $18.48 Range $10.86 - $23.03
Q4 2019
Shares 105,958 Value ($000) $1,908 Avg Close $18.44 Range $15.50 - $22.08
Q3 2019
Shares 102,205 Value ($000) $2,071 Avg Close $19.98 Range $16.16 - $23.91
Q2 2019
Shares 106,161 Value ($000) $2,346 Avg Close $17.37 Range $12.95 - $22.17
Q1 2019
Shares 89,415 Value ($000) $1,220 Avg Close $13.34 Range $8.32 - $15.62
Q4 2018
Shares 68,251 Value ($000) $618 Avg Close $11.57 Range $8.39 - $17.25
Q3 2018
Shares 43,718 Value ($000) $721 Avg Close $17.73 Range $14.00 - $20.66
Q2 2018
Shares 45,081 Value ($000) $631 Avg Close $14.31 Range $9.85 - $17.80
Q1 2018
Shares 35,532 Value ($000) $393 Avg Close $10.94 Range $8.55 - $14.50
Q4 2017
Shares 36,197 Value ($000) $319 Avg Close $10.71 Range $8.05 - $14.85
Q3 2017
Shares 42,792 Value ($000) $571 Avg Close $13.23 Range $10.80 - $15.18
Q2 2017
Shares 42,282 Value ($000) $607 Avg Close $19.23 Range $13.55 - $24.70
Q1 2017
Shares 36,177 Value ($000) $765 Avg Close $24.60 Range $19.65 - $29.59
Q4 2016
Shares 32,208 Value ($000) $907 Avg Close $27.98 Range $22.93 - $31.48
Q3 2016
Shares 29,775 Value ($000) $797 Avg Close $27.28 Range $16.11 - $31.98
Q2 2016
Shares 28,595 Value ($000) $483 Avg Close $18.77 Range $14.00 - $24.90
Q1 2016
Shares 22,559 Value ($000) $479 Avg Close $16.38 Range $12.04 - $22.57
Q4 2015
Shares 22,454 Value ($000) $516 Avg Close $25.73 Range $16.96 - $31.84
Q3 2015
Shares 20,749 Value ($000) $416 Avg Close $30.43 Range $19.32 - $38.10
Q2 2015
Shares 19,885 Value ($000) $575 Avg Close $25.28 Range $20.02 - $29.70