COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 885,720 Value ($000) $1,258 Avg Close $1.46 Range $1.09 - $1.89

Q3 2025

Shares 903,037 Value ($000) $1,481 Avg Close $1.11 Range $0.72 - $1.72

Q2 2025

Shares 768,921 Value ($000) $562 Avg Close $0.86 Range $0.71 - $1.16

Q1 2025

Shares 667,965 Value ($000) $539 Avg Close $1.15 Range $0.79 - $1.77

Q4 2024

Shares 1,214,534 Value ($000) $1,676 Avg Close $1.12 Range $0.66 - $2.43

Q3 2024

Shares 1,519,711 Value ($000) $1,580 Avg Close $1.37 Range $0.97 - $1.91

Q2 2024

Shares 719,999 Value ($000) $1,246 Avg Close $2.01 Range $1.55 - $2.61

Q4 2023

Shares 371,366 Value ($000) $1,237 Avg Close $2.68 Range $1.43 - $3.98

Q3 2023

Shares 41,133 Value ($000) $154 Avg Close $4.62 Range $3.72 - $5.46

Q2 2023

Shares 43,216 Value ($000) $185 Avg Close $5.90 Range $3.60 - $8.65

Q1 2023

Shares 70,216 Value ($000) $480 Avg Close $7.76 Range $5.71 - $10.99

Q4 2022

Shares 84,992 Value ($000) $673 Avg Close $7.69 Range $5.58 - $10.08

Q3 2022

Shares 37,322 Value ($000) $359 Avg Close $10.12 Range $6.98 - $14.11

Q2 2022

Shares 45,882 Value ($000) $332 Avg Close $8.70 Range $5.60 - $13.38

Q1 2022

Shares 77,708 Value ($000) $1,003 Avg Close $12.72 Range $10.53 - $16.48

Q4 2021

Shares 17,266 Value ($000) $276 Avg Close $17.49 Range $15.73 - $19.32

Q3 2021

Shares 19,830 Value ($000) $319 Avg Close $14.66 Range $12.21 - $18.21

Q2 2021

Shares 27,007 Value ($000) $374 Avg Close $14.16 Range $12.90 - $15.50

Q1 2021

Shares 111,540 Value ($000) $1,630 Avg Close $16.98 Range $14.02 - $22.22

Q4 2020

Shares 95,353 Value ($000) $1,657 Avg Close $17.80 Range $16.26 - $19.12

Q3 2020

Shares 112,298 Value ($000) $2,060 Avg Close $18.60 Range $17.03 - $20.73

Q2 2020

Shares 220,094 Value ($000) $3,931 Avg Close $16.93 Range $14.12 - $19.72

Q1 2020

Shares 91,422 Value ($000) $1,483 Avg Close $18.48 Range $10.86 - $23.03

Q4 2019

Shares 37,185 Value ($000) $670 Avg Close $18.44 Range $15.50 - $22.08

Q3 2019

Shares 17,931 Value ($000) $363 Avg Close $19.98 Range $16.16 - $23.91

Q2 2019

Shares 14,364 Value ($000) $317 Avg Close $17.37 Range $12.95 - $22.17

Q1 2019

Shares 23,267 Value ($000) $317 Avg Close $13.34 Range $8.32 - $15.62

Q4 2018

Shares 39,425 Value ($000) $357 Avg Close $11.57 Range $8.39 - $17.25

Q3 2017

Shares 26,915 Value ($000) $359 Avg Close $13.23 Range $10.80 - $15.18

Q2 2017

Shares 13,900 Value ($000) $199 Avg Close $19.23 Range $13.55 - $24.70

Q1 2017

Shares 16,929 Value ($000) $358 Avg Close $24.60 Range $19.65 - $29.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	885,720	$1,258	$1.46	$1.09 - $1.89
Q3 2025	903,037	$1,481	$1.11	$0.72 - $1.72
Q2 2025	768,921	$562	$0.86	$0.71 - $1.16
Q1 2025	667,965	$539	$1.15	$0.79 - $1.77
Q4 2024	1,214,534	$1,676	$1.12	$0.66 - $2.43
Q3 2024	1,519,711	$1,580	$1.37	$0.97 - $1.91
Q2 2024	719,999	$1,246	$2.01	$1.55 - $2.61
Q4 2023	371,366	$1,237	$2.68	$1.43 - $3.98
Q3 2023	41,133	$154	$4.62	$3.72 - $5.46
Q2 2023	43,216	$185	$5.90	$3.60 - $8.65
Q1 2023	70,216	$480	$7.76	$5.71 - $10.99
Q4 2022	84,992	$673	$7.69	$5.58 - $10.08
Q3 2022	37,322	$359	$10.12	$6.98 - $14.11
Q2 2022	45,882	$332	$8.70	$5.60 - $13.38
Q1 2022	77,708	$1,003	$12.72	$10.53 - $16.48
Q4 2021	17,266	$276	$17.49	$15.73 - $19.32
Q3 2021	19,830	$319	$14.66	$12.21 - $18.21
Q2 2021	27,007	$374	$14.16	$12.90 - $15.50
Q1 2021	111,540	$1,630	$16.98	$14.02 - $22.22
Q4 2020	95,353	$1,657	$17.80	$16.26 - $19.12
Q3 2020	112,298	$2,060	$18.60	$17.03 - $20.73
Q2 2020	220,094	$3,931	$16.93	$14.12 - $19.72
Q1 2020	91,422	$1,483	$18.48	$10.86 - $23.03
Q4 2019	37,185	$670	$18.44	$15.50 - $22.08
Q3 2019	17,931	$363	$19.98	$16.16 - $23.91
Q2 2019	14,364	$317	$17.37	$12.95 - $22.17
Q1 2019	23,267	$317	$13.34	$8.32 - $15.62
Q4 2018	39,425	$357	$11.57	$8.39 - $17.25
Q3 2017	26,915	$359	$13.23	$10.80 - $15.18
Q2 2017	13,900	$199	$19.23	$13.55 - $24.70
Q1 2017	16,929	$358	$24.60	$19.65 - $29.59