COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 876,332 Value ($000) $3,277 Avg Close $4.62 Range $3.72 - $5.46
Q1 2023
Shares 400,569 Value ($000) $2,740 Avg Close $7.76 Range $5.71 - $10.99
Q4 2022
Shares 469,382 Value ($000) $3,718 Avg Close $7.69 Range $5.58 - $10.08
Q3 2022
Shares 268,836 Value ($000) $2,584 Avg Close $10.12 Range $6.98 - $14.11
Q2 2022
Shares 230,106 Value ($000) $1,666 Avg Close $8.70 Range $5.60 - $13.38
Q1 2022
Shares 272,287 Value ($000) $3,515 Avg Close $12.72 Range $10.53 - $16.48
Q4 2021
Shares 181,447 Value ($000) $2,896 Avg Close $17.49 Range $15.73 - $19.32
Q3 2021
Shares 123,989 Value ($000) $1,993 Avg Close $14.66 Range $12.21 - $18.21
Q2 2021
Shares 179,895 Value ($000) $2,488 Avg Close $14.16 Range $12.90 - $15.50
Q1 2021
Shares 205,046 Value ($000) $2,996 Avg Close $16.98 Range $14.02 - $22.22
Q4 2020
Shares 42,327 Value ($000) $736 Avg Close $17.80 Range $16.26 - $19.12
Q3 2020
Shares 100,956 Value ($000) $1,852 Avg Close $18.60 Range $17.03 - $20.73
Q2 2020
Shares 59,385 Value ($000) $1,061 Avg Close $16.93 Range $14.12 - $19.72
Q1 2020
Shares 13,861 Value ($000) $225 Avg Close $18.48 Range $10.86 - $23.03
Q4 2019
Shares 136,401 Value ($000) $2,456 Avg Close $18.44 Range $15.50 - $22.08
Q3 2019
Shares 154,956 Value ($000) $3,139 Avg Close $19.98 Range $16.16 - $23.91
Q2 2019
Shares 104,156 Value ($000) $2,302 Avg Close $17.37 Range $12.95 - $22.17
Q1 2019
Shares 91,262 Value ($000) $1,245 Avg Close $13.34 Range $8.32 - $15.62