COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 45,854 Value ($000) $153 Avg Close $2.68 Range $1.43 - $3.98

Q3 2023

Shares 61,389 Value ($000) $230 Avg Close $4.62 Range $3.72 - $5.46

Q2 2023

Shares 50,889 Value ($000) $217 Avg Close $5.90 Range $3.60 - $8.65

Q1 2023

Shares 49,089 Value ($000) $336 Avg Close $7.76 Range $5.71 - $10.99

Q3 2022

Shares 10,671 Value ($000) $103 Avg Close $10.12 Range $6.98 - $14.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	45,854	$153	$2.68	$1.43 - $3.98
Q3 2023	61,389	$230	$4.62	$3.72 - $5.46
Q2 2023	50,889	$217	$5.90	$3.60 - $8.65
Q1 2023	49,089	$336	$7.76	$5.71 - $10.99
Q3 2022	10,671	$103	$10.12	$6.98 - $14.11