COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

Rock Springs Capital Management LP's Holding History (CIK: 0001595725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,162,500 Value ($000) $20,204 Avg Close $17.80 Range $16.26 - $19.12
Q3 2020
Shares 1,665,449 Value ($000) $30,544 Avg Close $18.60 Range $17.03 - $20.73
Q2 2020
Shares 2,025,275 Value ($000) $36,171 Avg Close $16.93 Range $14.12 - $19.72
Q1 2020
Shares 1,950,000 Value ($000) $31,629 Avg Close $18.48 Range $10.86 - $23.03
Q4 2019
Shares 1,950,000 Value ($000) $35,110 Avg Close $18.44 Range $15.50 - $22.08
Q3 2019
Shares 1,880,000 Value ($000) $38,089 Avg Close $19.98 Range $16.16 - $23.91
Q2 2019
Shares 1,880,000 Value ($000) $41,548 Avg Close $17.37 Range $12.95 - $22.17
Q1 2019
Shares 670,000 Value ($000) $9,139 Avg Close $13.34 Range $8.32 - $15.62
Q4 2018
Shares 670,000 Value ($000) $6,064 Avg Close $11.57 Range $8.39 - $17.25
Q3 2018
Shares 670,000 Value ($000) $11,055 Avg Close $17.73 Range $14.00 - $20.66
Q2 2018
Shares 690,000 Value ($000) $9,660 Avg Close $14.31 Range $9.85 - $17.80
Q1 2018
Shares 695,000 Value ($000) $7,680 Avg Close $10.94 Range $8.55 - $14.50
Q4 2017
Shares 629,500 Value ($000) $5,540 Avg Close $10.71 Range $8.05 - $14.85
Q3 2017
Shares 638,400 Value ($000) $8,523 Avg Close $13.23 Range $10.80 - $15.18
Q2 2017
Shares 693,900 Value ($000) $9,957 Avg Close $19.23 Range $13.55 - $24.70
Q1 2017
Shares 675,000 Value ($000) $14,276 Avg Close $24.60 Range $19.65 - $29.59
Q4 2016
Shares 484,500 Value ($000) $13,639 Avg Close $27.98 Range $22.93 - $31.48
Q3 2016
Shares 467,500 Value ($000) $12,520 Avg Close $27.28 Range $16.11 - $31.98
Q2 2016
Shares 400,000 Value ($000) $6,756 Avg Close $18.77 Range $14.00 - $24.90
Q1 2016
Shares 282,000 Value ($000) $5,987 Avg Close $16.38 Range $12.04 - $22.57
Q4 2015
Shares 282,000 Value ($000) $6,475 Avg Close $25.73 Range $16.96 - $31.84
Q3 2015
Shares 285,000 Value ($000) $5,711 Avg Close $30.43 Range $19.32 - $38.10
Q2 2015
Shares 534,000 Value ($000) $15,433 Avg Close $25.28 Range $20.02 - $29.70
Q1 2015
Shares 199,051 Value ($000) $6,087 Avg Close $25.85 Range $15.50 - $33.30
Q4 2014
Shares 240,051 Value ($000) $3,918 Avg Close $14.11 Range $12.27 - $17.31