COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 105,431 Value ($000) $1,540 Avg Close $16.98 Range $14.02 - $22.22

Q4 2020

Shares 26,601 Value ($000) $462 Avg Close $17.80 Range $16.26 - $19.12

Q3 2020

Shares 21,129 Value ($000) $388 Avg Close $18.60 Range $17.03 - $20.73

Q2 2020

Shares 9,790 Value ($000) $175 Avg Close $16.93 Range $14.12 - $19.72

Q3 2018

Shares 4,767 Value ($000) $79 Avg Close $17.73 Range $14.00 - $20.66

Q4 2017

Shares 1,725 Value ($000) $15 Avg Close $10.71 Range $8.05 - $14.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	105,431	$1,540	$16.98	$14.02 - $22.22
Q4 2020	26,601	$462	$17.80	$16.26 - $19.12
Q3 2020	21,129	$388	$18.60	$17.03 - $20.73
Q2 2020	9,790	$175	$16.93	$14.12 - $19.72
Q3 2018	4,767	$79	$17.73	$14.00 - $20.66
Q4 2017	1,725	$15	$10.71	$8.05 - $14.85