COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,675 Value ($000) $2 Avg Close $1.46 Range $1.09 - $1.89
Q3 2025
Shares 1,844 Value ($000) $2 Avg Close $1.11 Range $0.72 - $1.72
Q2 2025
Shares 983 Value ($000) $1 Avg Close $0.86 Range $0.71 - $1.16
Q1 2025
Shares 2,618 Value ($000) $2 Avg Close $1.15 Range $0.79 - $1.77
Q4 2024
Shares 3,694 Value ($000) $5 Avg Close $1.12 Range $0.66 - $2.43
Q3 2024
Shares 3,772 Value ($000) $4 Avg Close $1.37 Range $0.97 - $1.91
Q2 2024
Shares 3,772 Value ($000) $6 Avg Close $2.01 Range $1.55 - $2.61
Q1 2024
Shares 3,954 Value ($000) $9 Avg Close $2.46 Range $1.93 - $3.70
Q4 2023
Shares 3,390 Value ($000) $11 Avg Close $2.68 Range $1.43 - $3.98
Q3 2023
Shares 3,815 Value ($000) $14 Avg Close $4.62 Range $3.72 - $5.46
Q2 2023
Shares 1,810 Value ($000) $8 Avg Close $5.90 Range $3.60 - $8.65
Q1 2023
Shares 1,810 Value ($000) $12 Avg Close $7.76 Range $5.71 - $10.99
Q4 2022
Shares 1,810 Value ($000) $14 Avg Close $7.69 Range $5.58 - $10.08
Q3 2022
Shares 84 Value ($000) $1 Avg Close $10.12 Range $6.98 - $14.11
Q2 2022
Shares 84 Value ($000) $1 Avg Close $8.70 Range $5.60 - $13.38
Q1 2022
Shares 571 Value ($000) $8 Avg Close $12.72 Range $10.53 - $16.48
Q4 2021
Shares 1,537 Value ($000) $24 Avg Close $17.49 Range $15.73 - $19.32
Q3 2021
Shares 1,118 Value ($000) $17 Avg Close $14.66 Range $12.21 - $18.21
Q2 2021
Shares 745 Value ($000) $10 Avg Close $14.16 Range $12.90 - $15.50
Q1 2021
Shares 439 Value ($000) $6 Avg Close $16.98 Range $14.02 - $22.22
Q4 2020
Shares 203 Value ($000) $4 Avg Close $17.80 Range $16.26 - $19.12
Q3 2020
Shares 1,045 Value ($000) $19 Avg Close $18.60 Range $17.03 - $20.73
Q2 2020
Shares 545 Value ($000) $10 Avg Close $16.93 Range $14.12 - $19.72
Q1 2020
Shares 5,165 Value ($000) $82 Avg Close $18.48 Range $10.86 - $23.03