COHEN & CO INC NEW

Ticker: COHN CUSIP: 19249M102 Class: COMMON

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51 Value ($000) $1 Avg Close $12.99 Range $8.49 - $22.26
Q2 2024
Shares 19 Value ($000) $0 Avg Close $6.85 Range $4.85 - $10.45
Q1 2024
Shares 13,394 Value ($000) $96 Avg Close $5.44 Range $4.81 - $6.27
Q4 2023
Shares 7,100 Value ($000) $47 Avg Close $4.98 Range $4.19 - $6.46
Q3 2023
Shares 7,097 Value ($000) $46 Avg Close $5.36 Range $2.80 - $8.93
Q2 2023
Shares 7,097 Value ($000) $29 Avg Close $4.03 Range $2.38 - $5.31
Q1 2023
Shares 11,521 Value ($000) $79 Avg Close $5.84 Range $4.71 - $6.24
Q4 2022
Shares 11,542 Value ($000) $96 Avg Close $6.22 Range $5.47 - $7.63
Q3 2022
Shares 11,542 Value ($000) $99 Avg Close $6.98 Range $5.37 - $9.23
Q2 2022
Shares 8,300 Value ($000) $89 Avg Close $9.44 Range $6.63 - $10.81
Q1 2022
Shares 8,300 Value ($000) $134 Avg Close $9.25 Range $7.67 - $10.85
Q4 2021
Shares 8,300 Value ($000) $123 Avg Close $10.76 Range $8.88 - $14.23
Q3 2017
Shares 40 Value ($000) $0 Avg Close $5.67 Range $5.23 - $6.06