Ticker: COHU CUSIP: 192576106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39,486 | $919 | $22.92 | $18.67 - $25.63 |
| Q3 2025 | 78,572 | $1,597 | $20.17 | $17.80 - $23.61 |
| Q2 2025 | 67,052 | $1,290 | $16.86 | $12.57 - $19.97 |
| Q1 2025 | 62,740 | $923 | $20.81 | $14.43 - $28.03 |
| Q4 2024 | 34,686 | $926 | $26.16 | $23.77 - $29.42 |
| Q3 2024 | 20,590 | $529 | $28.02 | $22.80 - $36.60 |
| Q2 2024 | 32,052 | $1,061 | $31.04 | $28.57 - $33.68 |
| Q1 2024 | 32,412 | $1,080 | $32.55 | $30.08 - $35.47 |
| Q4 2023 | 21,815 | $772 | $33.21 | $29.07 - $36.51 |
| Q3 2023 | 21,856 | $753 | $37.63 | $33.51 - $43.99 |
| Q4 2022 | 28,149 | $1 | $32.36 | $25.20 - $37.66 |
| Q3 2022 | 36,899 | $1,104 | $27.78 | $24.06 - $31.50 |
| Q2 2022 | 41,369 | $1,151 | $27.61 | $25.06 - $30.82 |
| Q1 2022 | 41,154 | $1,101 | $31.94 | $25.89 - $39.86 |
| Q4 2021 | 41,734 | $1,320 | $34.29 | $29.92 - $39.85 |
| Q3 2021 | 44,045 | $1,361 | $34.02 | $29.00 - $38.11 |
| Q2 2021 | 45,280 | $1,340 | $39.68 | $33.40 - $50.70 |
| Q1 2021 | 47,412 | $2,116 | $44.05 | $36.50 - $51.86 |
| Q4 2020 | 43,993 | $2,127 | $27.28 | $17.15 - $41.00 |
| Q3 2020 | 43,793 | $842 | $17.49 | $15.73 - $20.08 |
| Q2 2020 | 43,870 | $761 | $15.41 | $10.92 - $18.31 |
| Q1 2020 | 40,053 | $597 | $20.35 | $8.89 - $26.36 |
| Q4 2019 | 38,630 | $909 | $17.89 | $12.74 - $22.97 |
| Q3 2019 | 38,477 | $606 | $13.76 | $11.30 - $16.15 |
| Q2 2019 | 37,624 | $541 | $15.34 | $13.89 - $19.77 |
| Q1 2019 | 40,180 | $610 | $16.77 | $13.99 - $18.94 |
| Q4 2018 | 39,083 | $675 | $18.68 | $13.84 - $25.10 |
| Q3 2018 | 27,956 | $562 | $24.45 | $20.29 - $27.19 |
| Q2 2018 | 30,360 | $782 | $22.99 | $19.70 - $25.30 |
| Q1 2018 | 29,918 | $670 | $21.61 | $18.07 - $24.43 |
| Q4 2017 | 28,922 | $676 | $23.16 | $19.68 - $25.37 |
| Q3 2017 | 35,287 | $884 | $18.29 | $15.02 - $23.15 |
| Q2 2017 | 48,955 | $953 | $17.64 | $15.15 - $20.84 |
| Q1 2017 | 85,924 | $1,828 | $14.58 | $12.13 - $17.82 |
| Q4 2016 | 123,105 | $1,678 | $11.65 | $10.23 - $13.84 |
| Q3 2016 | 126,819 | $1,475 | $10.51 | $9.50 - $11.39 |
| Q2 2016 | 129,409 | $1,360 | $10.87 | $9.90 - $11.82 |
| Q1 2016 | 137,141 | $1,522 | $10.96 | $10.22 - $11.90 |
| Q4 2015 | 136,219 | $1,524 | $11.34 | $8.77 - $12.56 |
| Q3 2015 | 128,131 | $1,263 | $9.79 | $8.54 - $12.51 |
| Q2 2015 | 266,978 | $3,532 | $11.15 | $9.41 - $12.80 |
| Q1 2015 | 105,462 | $1,154 | $10.44 | $9.46 - $11.13 |
| Q4 2014 | 220,260 | $2,622 | $10.42 | $8.85 - $11.40 |
| Q3 2014 | 106,719 | $1,277 | $10.71 | $9.22 - $11.91 |
| Q2 2014 | 104,994 | $1,123 | $9.55 | $8.81 - $10.28 |
| Q1 2014 | 105,015 | $1,128 | $9.33 | $8.34 - $10.29 |
| Q4 2013 | 104,368 | $1,096 | $9.08 | $8.06 - $10.01 |
| Q3 2013 | 25,971 | $283 | $10.18 | $8.78 - $11.92 |
| Q2 2013 | 25,054 | $313 | $9.22 | $7.63 - $11.50 |