COHU INC

Ticker: COHU CUSIP: 192576106 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,560 Value ($000) $269 Avg Close $22.92 Range $18.67 - $25.63

Q3 2025

Shares 11,889 Value ($000) $242 Avg Close $20.17 Range $17.80 - $23.61

Q2 2025

Shares 11,939 Value ($000) $230 Avg Close $16.86 Range $12.57 - $19.97

Q1 2025

Shares 11,155 Value ($000) $164 Avg Close $20.81 Range $14.43 - $28.03

Q4 2024

Shares 9,951 Value ($000) $266 Avg Close $26.16 Range $23.77 - $29.42

Q3 2024

Shares 10,029 Value ($000) $258 Avg Close $28.02 Range $22.80 - $36.60

Q2 2024

Shares 10,146 Value ($000) $336 Avg Close $31.04 Range $28.57 - $33.68

Q1 2024

Shares 10,259 Value ($000) $342 Avg Close $32.55 Range $30.08 - $35.47

Q4 2023

Shares 10,251 Value ($000) $363 Avg Close $33.21 Range $29.07 - $36.51

Q3 2023

Shares 31,822 Value ($000) $1,096 Avg Close $37.63 Range $33.51 - $43.99

Q2 2023

Shares 53,730 Value ($000) $2,233 Avg Close $36.91 Range $32.36 - $42.09

Q1 2023

Shares 50,432 Value ($000) $1,936 Avg Close $36.20 Range $31.45 - $38.63

Q4 2022

Shares 50,975 Value ($000) $2 Avg Close $32.36 Range $25.20 - $37.66

Q3 2022

Shares 43,941 Value ($000) $1,133 Avg Close $27.78 Range $24.06 - $31.50

Q2 2022

Shares 44,335 Value ($000) $1,230 Avg Close $27.61 Range $25.06 - $30.82

Q1 2022

Shares 41,974 Value ($000) $1,242 Avg Close $31.94 Range $25.89 - $39.86

Q4 2021

Shares 36,799 Value ($000) $1,402 Avg Close $34.29 Range $29.92 - $39.85

Q3 2021

Shares 36,847 Value ($000) $1,177 Avg Close $34.02 Range $29.00 - $38.11

Q2 2021

Shares 37,166 Value ($000) $1,367 Avg Close $39.68 Range $33.40 - $50.70

Q1 2021

Shares 36,354 Value ($000) $1,521 Avg Close $44.05 Range $36.50 - $51.86

Q4 2020

Shares 32,509 Value ($000) $1,241 Avg Close $27.28 Range $17.15 - $41.00

Q3 2020

Shares 32,485 Value ($000) $558 Avg Close $17.49 Range $15.73 - $20.08

Q2 2020

Shares 20,992 Value ($000) $364 Avg Close $15.41 Range $10.92 - $18.31

Q1 2020

Shares 20,762 Value ($000) $257 Avg Close $20.35 Range $8.89 - $26.36

Q4 2019

Shares 13,990 Value ($000) $320 Avg Close $17.89 Range $12.74 - $22.97

Q3 2019

Shares 13,939 Value ($000) $188 Avg Close $13.76 Range $11.30 - $16.15

Q2 2019

Shares 14,048 Value ($000) $217 Avg Close $15.34 Range $13.89 - $19.77

Q1 2019

Shares 13,969 Value ($000) $206 Avg Close $16.77 Range $13.99 - $18.94

Q4 2018

Shares 13,956 Value ($000) $224 Avg Close $18.68 Range $13.84 - $25.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,560	$269	$22.92	$18.67 - $25.63
Q3 2025	11,889	$242	$20.17	$17.80 - $23.61
Q2 2025	11,939	$230	$16.86	$12.57 - $19.97
Q1 2025	11,155	$164	$20.81	$14.43 - $28.03
Q4 2024	9,951	$266	$26.16	$23.77 - $29.42
Q3 2024	10,029	$258	$28.02	$22.80 - $36.60
Q2 2024	10,146	$336	$31.04	$28.57 - $33.68
Q1 2024	10,259	$342	$32.55	$30.08 - $35.47
Q4 2023	10,251	$363	$33.21	$29.07 - $36.51
Q3 2023	31,822	$1,096	$37.63	$33.51 - $43.99
Q2 2023	53,730	$2,233	$36.91	$32.36 - $42.09
Q1 2023	50,432	$1,936	$36.20	$31.45 - $38.63
Q4 2022	50,975	$2	$32.36	$25.20 - $37.66
Q3 2022	43,941	$1,133	$27.78	$24.06 - $31.50
Q2 2022	44,335	$1,230	$27.61	$25.06 - $30.82
Q1 2022	41,974	$1,242	$31.94	$25.89 - $39.86
Q4 2021	36,799	$1,402	$34.29	$29.92 - $39.85
Q3 2021	36,847	$1,177	$34.02	$29.00 - $38.11
Q2 2021	37,166	$1,367	$39.68	$33.40 - $50.70
Q1 2021	36,354	$1,521	$44.05	$36.50 - $51.86
Q4 2020	32,509	$1,241	$27.28	$17.15 - $41.00
Q3 2020	32,485	$558	$17.49	$15.73 - $20.08
Q2 2020	20,992	$364	$15.41	$10.92 - $18.31
Q1 2020	20,762	$257	$20.35	$8.89 - $26.36
Q4 2019	13,990	$320	$17.89	$12.74 - $22.97
Q3 2019	13,939	$188	$13.76	$11.30 - $16.15
Q2 2019	14,048	$217	$15.34	$13.89 - $19.77
Q1 2019	13,969	$206	$16.77	$13.99 - $18.94
Q4 2018	13,956	$224	$18.68	$13.84 - $25.10