COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,920,927 Value ($000) $434,398 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 1,959,871 Value ($000) $661,437 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 1,851,120 Value ($000) $648,799 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 1,302,433 Value ($000) $224,318 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 1,294,758 Value ($000) $321,488 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 1,076,358 Value ($000) $191,775 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 1,015,913 Value ($000) $225,766 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 924,594 Value ($000) $245,128 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 892,369 Value ($000) $155,201 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 897,166 Value ($000) $67,359 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 860,147 Value ($000) $61,544 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 804,598 Value ($000) $54,367 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 762,441 Value ($000) $26,983 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 792,271 Value ($000) $51,093 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 563,011 Value ($000) $26,472 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 134,017 Value ($000) $25,445 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 132,168 Value ($000) $33,355 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 82,851 Value ($000) $18,847 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 112,948 Value ($000) $28,610 Avg Close $259.62 Range $208.00 - $429.54