COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,400,836 Value ($000) $5,970,285 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 26,216,793 Value ($000) $8,847,905 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 24,208,863 Value ($000) $8,484,964 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 19,294,456 Value ($000) $3,323,084 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 18,419,097 Value ($000) $4,573,462 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 18,290,295 Value ($000) $3,258,782 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 17,657,059 Value ($000) $3,923,928 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 16,906,269 Value ($000) $4,482,190 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 14,281,280 Value ($000) $2,483,800 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 13,873,234 Value ($000) $1,041,602 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 13,696,709 Value ($000) $980,000 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 13,581,498 Value ($000) $917,702 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 13,180,856 Value ($000) $466,470 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 12,786,266 Value ($000) $824,587 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 10,676,070 Value ($000) $501,989 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 6,025,188 Value ($000) $1,143,942 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 5,764,650 Value ($000) $1,454,825 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 5,476,368 Value ($000) $1,245,764 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 5,138,393 Value ($000) $1,301,556 Avg Close $259.62 Range $208.00 - $429.54