COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,649 Value ($000) $5,800 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 29,231 Value ($000) $9,865 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 24,549 Value ($000) $8,604 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 6,049 Value ($000) $1,042 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 15,091 Value ($000) $3,747 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 13,622 Value ($000) $2,427 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 13,744 Value ($000) $3,054 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 4,172 Value ($000) $1,106 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 5,640 Value ($000) $981 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 5,030 Value ($000) $378 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 4,885 Value ($000) $350 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 4,769 Value ($000) $322 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 3,561 Value ($000) $126 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 5,525 Value ($000) $357 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 5,246 Value ($000) $248 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 4,533 Value ($000) $860 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 6,211 Value ($000) $1,567 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 7,878 Value ($000) $1,791 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 5,985 Value ($000) $1,516 Avg Close $259.62 Range $208.00 - $429.54