COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,700 Value ($000) $13,501 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 61,200 Value ($000) $20,654 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 57,500 Value ($000) $20,153 Avg Close $233.78 Range $142.58 - $382.00

Q3 2022

Shares 12,400 Value ($000) $800 Avg Close $69.82 Range $45.95 - $116.30

Q2 2022

Shares 13,468 Value ($000) $633 Avg Close $95.18 Range $40.83 - $193.07

Q4 2021

Shares 4,000 Value ($000) $1,009 Avg Close $290.76 Range $224.51 - $368.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,700	$13,501	$297.98	$225.47 - $402.16
Q3 2025	61,200	$20,654	$339.07	$291.46 - $444.65
Q2 2025	57,500	$20,153	$233.78	$142.58 - $382.00
Q3 2022	12,400	$800	$69.82	$45.95 - $116.30
Q2 2022	13,468	$633	$95.18	$40.83 - $193.07
Q4 2021	4,000	$1,009	$290.76	$224.51 - $368.90