COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,758 Value ($000) $5,146 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 24,594 Value ($000) $8,300 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 24,982 Value ($000) $8,756 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 31,088 Value ($000) $5,354 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 23,505 Value ($000) $5,836 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 23,263 Value ($000) $4,145 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 13,704 Value ($000) $3,046 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 1,807 Value ($000) $479 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 3,066 Value ($000) $533 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 3,581 Value ($000) $269 Avg Close $84.28 Range $69.63 - $114.43
Q3 2021
Shares 902 Value ($000) $271 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 887 Value ($000) $220 Avg Close $259.62 Range $208.00 - $429.54