COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,771 Value ($000) $19,170 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 26,504 Value ($000) $8,945 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 18,387 Value ($000) $6,444 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 172,772 Value ($000) $29,757 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 174,500 Value ($000) $43,328 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 65,779 Value ($000) $11,720 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 284,185 Value ($000) $63,154 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 233,612 Value ($000) $61,935 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 61,946 Value ($000) $10,774 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 144,875 Value ($000) $10,877 Avg Close $84.28 Range $69.63 - $114.43
Q4 2022
Shares 46,177 Value ($000) $1,634 Avg Close $52.69 Range $31.83 - $78.29
Q1 2022
Shares 155,292 Value ($000) $29,484 Avg Close $195.40 Range $150.12 - $261.63
Q2 2021
Shares 63,630 Value ($000) $16,117 Avg Close $259.62 Range $208.00 - $429.54