COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 393,492 Value ($000) $88,985 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 587,905 Value ($000) $198,412 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 395,544 Value ($000) $138,635 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 217,652 Value ($000) $37,487 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 202,404 Value ($000) $50,256 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 191,513 Value ($000) $34,121 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 218,444 Value ($000) $48,545 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 274,100 Value ($000) $72,670 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 202,965 Value ($000) $35,299 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 74,403 Value ($000) $5,586 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 90,985 Value ($000) $6,512 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 71,189 Value ($000) $4,809 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 80,019 Value ($000) $2,832 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 91,390 Value ($000) $5,895 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 136,398 Value ($000) $6,413 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 147,743 Value ($000) $28,052 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 185,643 Value ($000) $46,852 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 182,114 Value ($000) $41,428 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 130,336 Value ($000) $33,014 Avg Close $259.62 Range $208.00 - $429.54