COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 113,400 Value ($000) $38,271 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 877,300 Value ($000) $307,485 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 978,300 Value ($000) $168,493 Avg Close $242.13 Range $163.52 - $310.61
Q2 2024
Shares 1,063,117 Value ($000) $236,258 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 371,829 Value ($000) $99 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 265,273 Value ($000) $46 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 1,130,113 Value ($000) $85 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 3,057,000 Value ($000) $219 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 1,654,831 Value ($000) $112 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 3,424,122 Value ($000) $121 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 2,942,000 Value ($000) $189,730 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 4,253,200 Value ($000) $199,985 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 1,052,000 Value ($000) $199,733 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 1,338,300 Value ($000) $337,747 Avg Close $290.76 Range $224.51 - $368.90